Buzzshow Historical Data

GLDY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0217
+25.62%
$ -- $ 13,367
Dec 9, 2020 $ 0.016
-24.93%
$ -- $ 8,347
Dec 8, 2020 $ 0.018
-3.79%
$ -- $ 10,266
Dec 7, 2020 $ 0.0146
-40.38%
$ -- $ 9,299
Dec 6, 2020 $ 0.0232
+3.90%
$ -- $ 15,148
Dec 5, 2020 $ 0.0222
-16.34%
$ -- $ 17,861
Dec 4, 2020 $ 0.0257
-3.12%
$ -- $ 13,953
Dec 3, 2020 $ 0.0264
+5.38%
$ -- $ 12,547
Dec 2, 2020 $ 0.0257
+73.13%
$ -- $ 978
Dec 1, 2020 $ 0.0149
-39.49%
$ -- $ 3,499
Nov 30, 2020 $ 0.0171
+3.43%
$ -- $ 10,213
Nov 29, 2020 $ 0.0166
+10.14%
$ -- $ 8,481
Nov 28, 2020 $ 0.015
-36.53%
$ -- $ 6,762
Nov 27, 2020 $ 0.0237
+42.59%
$ -- $ 16,547
Nov 26, 2020 $ 0.0166
-11.49%
$ -- $ 6,848
Nov 25, 2020 $ 0.0188
+24.28%
$ -- $ 105,770
Nov 24, 2020 $ 0.0151
+8.05%
$ -- $ 105,268
Nov 23, 2020 $ 0.014
-52.43%
$ -- $ 147,017
Nov 22, 2020 $ 0.0294
+5.28%
$ -- $ 348,325
Nov 21, 2020 $ 0.0279
-8.00%
$ -- $ 403,501
Nov 20, 2020 $ 0.0303
+24.25%
$ -- $ 381,205
Nov 19, 2020 $ 0.0244
-1.71%
$ -- $ 239,877
Nov 18, 2020 $ 0.0245
+30.94%
$ -- $ 238,988
Nov 17, 2020 $ 0.0187
-15.53%
$ -- $ 45,892
Nov 16, 2020 $ 0.0221
+47.56%
$ -- $ 171,359
Nov 14, 2020 $ 0.0413
-0.05%
$ -- $ 6,337
Nov 13, 2020 $ 0.0413
+12.03%
$ -- $ 85,746
Nov 12, 2020 $ 0.0369
+56.52%
$ -- $ 215,912
Nov 11, 2020 $ 0.0236
-49.34%
$ -- $ 301,373
Nov 10, 2020 $ 0.0465
+11.34%
$ -- $ 507,692
Nov 9, 2020 $ 0.0425
+73.09%
$ -- $ 548,919
Nov 8, 2020 $ 0.0246
-10.63%
$ -- $ 277,226
Nov 7, 2020 $ 0.0275
+5.82%
$ -- $ 323,358
Nov 6, 2020 $ 0.026
-56.67%
$ -- $ 213,540
Nov 5, 2020 $ 0.0599
+53.75%
$ -- $ 689,825
Nov 4, 2020 $ 0.039
-19.33%
$ -- $ 378,712
Nov 3, 2020 $ 0.0483
+38.29%
$ -- $ 608,145
Nov 2, 2020 $ 0.0343
+45.37%
$ -- $ 426,473
Nov 1, 2020 $ 0.0236
+11.68%
$ -- $ 290,910
Oct 31, 2020 $ 0.0212
-13.49%
$ -- $ 333,524
Oct 30, 2020 $ 0.0244
+2.81%
$ -- $ 303,314
Oct 29, 2020 $ 0.0238
-12.74%
$ -- $ 362,017
Oct 28, 2020 $ 0.0273
+2.29%
$ -- $ 377,984
Oct 27, 2020 $ 0.0278
-25.87%
$ -- $ 317,505
Oct 26, 2020 $ 0.0376
+70.36%
$ -- $ 386,625
Oct 25, 2020 $ 0.022
+0.96%
$ -- $ 230,272
Oct 24, 2020 $ 0.0225
-13.35%
$ -- $ 173,422
Oct 23, 2020 $ 0.026
+10.47%
$ -- $ 243,401
Oct 22, 2020 $ 0.0235
-20.61%
$ -- $ 225,773
Oct 21, 2020 $ 0.0296
-24.27%
$ -- $ 305,394