Buzzshow Historical Data

GLDY Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0444
+17.00%
$ -- $ 581,405
Jul 1, 2020 $ 0.038
-12.74%
$ -- $ 451,773
Jun 30, 2020 $ 0.0435
-4.39%
$ -- $ 679,728
Jun 29, 2020 $ 0.0455
-2.08%
$ -- $ 583,906
Jun 28, 2020 $ 0.0465
+3.89%
$ -- $ 717,026
Jun 27, 2020 $ 0.0447
+13.49%
$ -- $ 586,655
Jun 26, 2020 $ 0.0394
-21.58%
$ -- $ 493,707
Jun 25, 2020 $ 0.0502
+5.95%
$ -- $ 716,793
Jun 24, 2020 $ 0.0475
-2.84%
$ -- $ 711,086
Jun 23, 2020 $ 0.0489
+2.20%
$ -- $ 575,642
Jun 22, 2020 $ 0.0478
-3.40%
$ -- $ 650,116
Jun 21, 2020 $ 0.0495
-0.14%
$ -- $ 674,673
Jun 20, 2020 $ 0.0496
+0.00%
$ -- $ 760,357
Jun 19, 2020 $ 0.0496
+1.91%
$ -- $ 767,305
Jun 18, 2020 $ 0.0487
+0.49%
$ -- $ 839,555
Jun 17, 2020 $ 0.0485
+0.75%
$ -- $ 818,706
Jun 16, 2020 $ 0.0481
-2.13%
$ -- $ 740,722
Jun 15, 2020 $ 0.0492
-14.45%
$ -- $ 801,818
Jun 14, 2020 $ 0.0575
+1.54%
$ -- $ 509,973
Jun 13, 2020 $ 0.0566
+22.11%
$ -- $ 611,620
Jun 12, 2020 $ 0.0463
+12.99%
$ -- $ 768,285
Jun 11, 2020 $ 0.041
+54.04%
$ -- $ 423,771
Jun 10, 2020 $ 0.0266
+60.86%
$ -- $ 345,426
Jun 9, 2020 $ 0.0165
-1.90%
$ -- $ 245,321
Jun 8, 2020 $ 0.0169
+3.50%
$ -- $ 228,376
Jun 7, 2020 $ 0.0163
+9.15%
$ -- $ 199,838
Jun 6, 2020 $ 0.0149
-6.27%
$ -- $ 237,310
Jun 5, 2020 $ 0.0159
-17.92%
$ -- $ 190,869
Jun 4, 2020 $ 0.0194
-5.81%
$ -- $ 273,159
Jun 3, 2020 $ 0.0206
-18.15%
$ -- $ 346,115
Jun 2, 2020 $ 0.0252
-3.48%
$ -- $ 348,043
Jun 1, 2020 $ 0.0261
-4.79%
$ -- $ 448,069
May 31, 2020 $ 0.0274
-7.75%
$ -- $ 357,817
May 30, 2020 $ 0.0297
+7.17%
$ -- $ 447,875
May 29, 2020 $ 0.0277
-5.02%
$ -- $ 390,583
May 28, 2020 $ 0.0292
+3.61%
$ -- $ 340,601
May 27, 2020 $ 0.0282
+7.02%
$ -- $ 400,486
May 26, 2020 $ 0.0263
+10.61%
$ -- $ 365,303
May 25, 2020 $ 0.0238
-2.44%
$ -- $ 399,118
May 24, 2020 $ 0.0244
+4.47%
$ -- $ 407,684
May 23, 2020 $ 0.0234
-2.12%
$ -- $ 310,975
May 22, 2020 $ 0.0239
-10.54%
$ -- $ 393,390
May 21, 2020 $ 0.0267
+2.24%
$ -- $ 429,434
May 20, 2020 $ 0.0261
+1.69%
$ -- $ 477,078
May 19, 2020 $ 0.0257
+8.11%
$ -- $ 282,020
May 18, 2020 $ 0.0237
-9.31%
$ -- $ 343,788
May 17, 2020 $ 0.0262
+6.55%
$ -- $ 437,936
May 16, 2020 $ 0.0246
-8.69%
$ -- $ 395,358
May 15, 2020 $ 0.0269
+9.96%
$ -- $ 379,343
May 14, 2020 $ 0.0245
+3.36%
$ -- $ 374,148