Buzzshow Historical Data

GLDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0663
+88.30%
$ 9.94 million $ 269,774
Nov 22 $ 0.0352
-52.73%
$ 5.28 million $ 383,302
Nov 15 $ 0.0745
+5.03%
$ -- $ 583,518
Nov 8 $ 0.0709
+41.79%
$ -- $ 448,409
Nov 1 $ 0.05
-26.42%
$ -- $ 423,526
Oct 25 $ 0.0452
-27.23%
$ -- $ 264,382
Oct 18 $ 0.0624
-31.83%
$ -- $ 638,122
Oct 11 $ 0.0915
+38.16%
$ -- $ 84,241
Oct 4 $ 0.0661
-12.11%
$ -- $ 92
Sep 27 $ 0.0751
+64.07%
$ -- $ 229
Sep 20 $ 0.0458
-39.03%
$ -- $ 822
Sep 13 $ 0.0751
+2.31%
$ -- $ 743
Sep 6 $ 0.0734
+247.90%
$ -- $ 51,319
Aug 30 $ 0.0211
-23.71%
$ -- $ 133,572
Aug 23 $ 0.0277
-10.96%
$ -- $ 88,504
Aug 16 $ 0.031
-0.03%
$ -- $ 282
Aug 9 $ 0.0311
+2.18%
$ -- $ 208
Aug 2 $ 0.0289
+930.47%
$ -- $ 643
Jul 26 $ 0.00281
-91.97%
$ -- $ 84,573
Jul 19 $ 0.0349
-5.24%
$ -- $ 267,268
Jul 12 $ 0.0369
-25.24%
$ -- $ 354,502
Jul 5 $ 0.0484
-1.72%
$ -- $ 431,509
Jun 28 $ 0.0503
-9.66%
$ -- $ 356,277
Jun 21 $ 0.0562
+49.95%
$ -- $ 402,665
Jun 14 $ 0.0375
-28.72%
$ -- $ 428,683
Jun 7 $ 0.0525
-14.06%
$ -- $ 479,111
May 31 $ 0.0562
-27.49%
$ -- $ 574,051
May 24 $ 0.0782
-18.02%
$ -- $ 871,564
May 17 $ 0.0954
+9.65%
$ -- $ 1.11 million
May 10 $ 0.087
+217.03%
$ -- $ 413,268
May 3 $ 0.0274
+8.27%
$ -- $ 257,526
Apr 26 $ 0.0253
-39.12%
$ -- $ 431,374
Apr 19 $ 0.0416
+5.06%
$ -- $ 414,428
Apr 12 $ 0.0396
-0.55%
$ -- $ 323,321
Apr 5 $ 0.0398
-23.84%
$ -- $ 554,217
Mar 29 $ 0.0523
-4.25%
$ -- $ 553,646
Mar 22 $ 0.0544
-25.33%
$ -- $ 702,137
Mar 15 $ 0.0729
-23.14%
$ -- $ 1.02 million
Mar 8 $ 0.0946
-0.15%
$ -- $ 1.09 million
Mar 1 $ 0.0948
+36.34%
$ -- $ 837,730
Feb 22 $ 0.0695
+8.56%
$ -- $ 678,979
Feb 15 $ 0.064
+144.32%
$ -- $ 429,372
Feb 8 $ 0.0262
-27.36%
$ -- $ 292,073
Feb 1 $ 0.0361
+3.62%
$ -- $ 265,977
Jan 25 $ 0.0288
-39.11%
$ -- $ 235,429
Jan 18 $ 0.054
+57.24%
$ -- $ 270,184
Jan 11 $ 0.0318
-7.49%
$ -- $ 183,003
Jan 4 $ 0.0351
-44.94%
$ -- $ 237,548
Dec 28 $ 0.0638
+119.82%
$ -- $ 175,936
Dec 21 $ 0.0296
+215.39%
$ -- $ 55,779