Buzzshow Historical Data

GLDY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.01
-42.05%
$ -- $ 41,345
Dec 7 $ 0.0166
-32.15%
$ -- $ 74,421
Nov 30 $ 0.0232
+39.63%
$ -- $ 74,199
Nov 23 $ 0.0166
-43.58%
$ -- $ 396,693
Nov 16 $ 0.0294
+96.06%
$ -- $ 1.83 million
Nov 9 $ 0.0413
+68.02%
$ -- $ 1.67 million
Nov 2 $ 0.0246
+4.08%
$ -- $ 2.92 million
Oct 26 $ 0.0236
+7.15%
$ -- $ 2.37 million
Oct 19 $ 0.022
+132.14%
$ -- $ 1.18 million
Oct 5 $ 0.00229
-83.83%
$ -- $ 279,113
Sep 28 $ 0.0142
+21.08%
$ -- $ 1.02 million
Sep 21 $ 0.0117
+1.53%
$ -- $ 970,891
Sep 14 $ 0.0115
-30.75%
$ -- $ 2.37 million
Sep 7 $ 0.0166
+8.99%
$ -- $ 2.56 million
Aug 31 $ 0.0153
-36.37%
$ -- $ 2.86 million
Aug 24 $ 0.024
-27.96%
$ -- $ 4.32 million
Aug 17 $ 0.0333
-6.03%
$ -- $ 4.52 million
Aug 10 $ 0.0354
+64.58%
$ -- $ 3.3 million
Aug 3 $ 0.0217
-4.57%
$ -- $ 1.8 million
Jul 27 $ 0.0227
+19.81%
$ -- $ 1.99 million
Jul 20 $ 0.019
+4.58%
$ -- $ 1.35 million
Jul 13 $ 0.0181
-13.46%
$ -- $ 1.8 million
Jul 6 $ 0.021
-31.20%
$ -- $ 1.95 million
Jun 29 $ 0.0305
-34.53%
$ -- $ 3.54 million
Jun 22 $ 0.0465
-6.11%
$ -- $ 4.45 million
Jun 15 $ 0.0495
-13.89%
$ -- $ 5.4 million
Jun 8 $ 0.0575
+252.57%
$ -- $ 3.13 million
Jun 1 $ 0.0163
-40.53%
$ -- $ 2.04 million
May 25 $ 0.0274
+12.29%
$ -- $ 2.7 million
May 18 $ 0.0244
-6.75%
$ -- $ 2.64 million
May 11 $ 0.0262
-9.33%
$ -- $ 2.62 million
May 4 $ 0.0289
-13.24%
$ -- $ 3.19 million
Apr 27 $ 0.0333
-8.61%
$ -- $ 3.36 million
Apr 20 $ 0.0364
-25.18%
$ -- $ 6.4 million
Apr 13 $ 0.0487
+7.36%
$ -- $ 4.5 million
Apr 6 $ 0.0453
+72.96%
$ -- $ 4.9 million
Mar 30 $ 0.0262
-39.54%
$ -- $ 3.1 million
Mar 23 $ 0.0433
+139.42%
$ -- $ 4.04 million
Mar 16 $ 0.0181
+17.52%
$ -- $ 3.79 million
Mar 9 $ 0.0154
+13.22%
$ -- $ 2.98 million
Mar 2 $ 0.0136
-12.73%
$ -- $ 2.03 million
Feb 24 $ 0.0156
-15.72%
$ -- $ 2.11 million
Download