Buzzshow Historical Data

GLDY
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000673
+6.02%
$ -- $ 157
Sep 2024 $ 0.000634
+7.43%
$ 95,076 $ 283
Aug 2024 $ 0.00059
-8.81%
$ 88,513 $ 290
Jul 2024 $ 0.000647
+3.07%
$ 97,122 $ 305
Jun 2024 $ 0.000629
-7.01%
$ 94,323 $ 309
May 2024 $ 0.000676
+11.25%
$ 101,444 $ 316
Apr 2024 $ 0.000609
-14.62%
$ 91,344 $ 309
Mar 2024 $ 0.000712
-16.08%
$ 106,866 $ 359
Feb 2024 $ 0.00085
+44.00%
$ 127,521 $ 313
Jan 2024 $ 0.000591
-72.07%
$ 88,558 $ 1,362
Dec 2023 $ 0.00211
+460.01%
$ 317,128 $ 2,103
Nov 2023 $ 0.000377
+8.77%
$ 56,576 $ 275
Oct 2023 $ 0.000347
-82.87%
$ 52,017 $ 2,561
Sep 2023 $ 0.00202
+3.34%
$ 303,642 $ 2,548
Aug 2023 $ 0.00196
-10.67%
$ 293,784 $ 2,787
Jul 2023 $ 0.00219
-4.09%
$ 328,850 $ 3,002
Jun 2023 $ 0.00229
+12.10%
$ 343,034 $ 2,683
May 2023 $ 0.00204
-7.53%
$ 306,052 $ 2,845
Apr 2023 $ 0.00221
+3.29%
$ 331,502 $ 2,797
Mar 2023 $ 0.00214
+22.89%
$ 320,793 $ 2,509
Feb 2023 $ 0.00174
+0.30%
$ 260,732 $ 2,103
Jan 2023 $ 0.00173
+39.88%
$ 260,197 $ 1,973
Dec 2022 $ 0.00124
-9.65%
$ 186,032 $ 2,585
Nov 2022 $ 0.00137
+568.03%
$ 205,826 $ 857
Oct 2022 $ 0.000205
+5.42%
$ 30,807 $ 46,189
Sep 2022 $ 0.00413
+65.87%
$ 29,223 $ 55,968
Aug 2022 $ 0.00249
+150.12%
$ 373,109 $ 20,084
Jul 2022 $ 0.000995
-87.45%
$ 149,316 $ 66,737
Jun 2022 $ 0.0079
-50.46%
$ 1.19 million $ 245,925
May 2022 $ 0.016
-39.92%
$ 2.39 million $ 212,638
Apr 2022 $ 0.0266
+133.40%
$ 3.98 million $ 151,287
Mar 2022 $ 0.0114
+2.39%
$ 1.71 million $ 220,651
Feb 2022 $ 0.0111
-63.89%
$ 1.67 million $ 1,284
Jan 2022 $ 0.0307
-35.32%
$ 4.61 million $ 52,629
Dec 2021 $ 0.0476
-0.19%
$ 7.14 million $ 400,228
Nov 2021 $ 0.0477
-29.77%
$ 7.16 million $ 1.91 million
Oct 2021 $ 0.0679
-0.48%
$ -- $ 1.05 million
Sep 2021 $ 0.0683
+281.11%
$ -- $ 159,437
Aug 2021 $ 0.0179
-56.55%
$ -- $ 116,852
Jul 2021 $ 0.0121
-67.14%
$ -- $ 1.35 million
Jun 2021 $ 0.0367
-52.65%
$ -- $ 2.03 million
May 2021 $ 0.0782
+123.29%
$ -- $ 2.73 million
Apr 2021 $ 0.035
-36.19%
$ -- $ 2 million
Mar 2021 $ 0.0565
-18.78%
$ -- $ 3.84 million
Feb 2021 $ 0.0695
+99.60%
$ -- $ 1.67 million
Jan 2021 $ 0.0288
-2.44%
$ -- $ 1 million
Dec 2020 $ 0.029
+18.05%
$ -- $ 333,220
Nov 2020 $ 0.0171
-18.92%
$ -- $ 7.11 million
Oct 2020 $ 0.0212
+32.14%
$ -- $ 4.04 million
Sep 2020 $ 0.016
-20.04%
$ -- $ 8.83 million
Download