Buzzshow Historical Data

GLDY
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000673
+6.84%
$ -- $ 31
Oct 7 $ 0.000633
+0.63%
$ 94,393 $ 58
Sep 30 $ 0.000621
-5.42%
$ 94,351 $ 58
Sep 23 $ 0.000659
+3.61%
$ 98,623 $ 61
Sep 16 $ 0.000635
+7.26%
$ 95,395 $ 58
Sep 9 $ 0.000601
+9.80%
$ 88,823 $ 55
Sep 2 $ 0.000542
-5.59%
$ 82,110 $ 53
Aug 26 $ 0.000574
-10.77%
$ 86,056 $ 65
Aug 19 $ 0.00064
+9.51%
$ 96,409 $ 57
Aug 12 $ 0.000594
+1.08%
$ 87,919 $ 55
Aug 5 $ 0.000609
+4.77%
$ 88,178 $ 54
Jul 29 $ 0.000581
-15.02%
$ 87,096 $ 69
Jul 22 $ 0.000681
-0.12%
$ 102,457 $ 63
Jul 15 $ 0.000673
+10.50%
$ 102,202 $ 61
Jul 8 $ 0.000592
+5.94%
$ 91,538 $ 54
Jul 1 $ 0.000583
-7.26%
$ 83,924 $ 56
Jun 24 $ 0.00061
-3.60%
$ 94,323 $ 57
Jun 17 $ 0.000643
-3.63%
$ 95,033 $ 61
Jun 10 $ 0.000663
-4.90%
$ 100,114 $ 63
Jun 3 $ 0.000694
+2.22%
$ 104,585 $ 66
May 27 $ 0.000679
-1.07%
$ 101,826 $ 75
May 20 $ 0.000693
+4.49%
$ 102,923 $ 65
May 13 $ 0.00067
+8.89%
$ 99,579 $ 61
May 6 $ 0.000608
-5.28%
$ 92,345 $ 58
Apr 29 $ 0.000643
+1.57%
$ 96,410 $ 68
Apr 22 $ 0.000637
-2.03%
$ 94,808 $ 61
Apr 15 $ 0.00065
-1.21%
$ 97,500 $ 60
Apr 8 $ 0.000643
-7.36%
$ 98,605 $ 65
Apr 1 $ 0.00069
-3.31%
$ 104,205 $ 64
Mar 25 $ 0.000696
+3.38%
$ 106,866 $ 66
Mar 18 $ 0.000644
-6.13%
$ 101,039 $ 61
Mar 11 $ 0.000654
-5.25%
$ 103,006 $ 66
Mar 4 $ 0.000684
-21.85%
$ 103,554 $ 83
Feb 26 $ 0.000874
+21.96%
$ 131,144 $ 92
Feb 19 $ 0.000717
-0.72%
$ 107,584 $ 78
Feb 12 $ 0.000722
+8.11%
$ 108,354 $ 78
Feb 5 $ 0.000662
+12.21%
$ 100,145 $ 58
Jan 29 $ 0.000591
+1.35%
$ 88,579 $ 65
Jan 22 $ 0.000584
+1.20%
$ 87,377 $ 53
Jan 15 $ 0.000577
-0.41%
$ 86,532 $ 55
Jan 8 $ 0.000594
-73.23%
$ 86,873 $ 38
Jan 1 $ 0.0022
+3.93%
$ 331,994 $ 1,156
Dec 25 $ 0.00211
-2.09%
$ 316,817 $ 1,123
Dec 18 $ 0.00219
+427.32%
$ 323,849 $ 427
Dec 11 $ 0.000423
-3.32%
$ 62,297 $ 63
Dec 4 $ 0.000438
+9.46%
$ 65,658 $ 65
Nov 27 $ 0.0004
+6.70%
$ 60,013 $ 67
Nov 20 $ 0.000378
+1.15%
$ 56,287 $ 56
Nov 13 $ 0.000366
-1.41%
$ 56,150 $ 55
Nov 6 $ 0.000371
+5.08%
$ 55,616 $ 54
Download