Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅128
+1.66%
$ 569,652 $ 72,943
Apr 7, 2026 $ 0.0₅126
+4.13%
$ 560,363 $ 81,547
Apr 6, 2026 $ 0.0₅122
+4.01%
$ 540,792 $ 73,029
Apr 5, 2026 $ 0.0₅117
-2.50%
$ 519,954 $ 83,276
Apr 4, 2026 $ 0.0₅12
+3.91%
$ 533,309 $ 85,950
Apr 3, 2026 $ 0.0₅116
-3.74%
$ 514,596 $ 72,000
Apr 2, 2026 $ 0.0₅12
-3.29%
$ 534,576 $ 72,991
Apr 1, 2026 $ 0.0₅124
+3.13%
$ 548,565 $ 83,260
Mar 31, 2026 $ 0.0₅12
+4.43%
$ 531,935 $ 80,869
Mar 30, 2026 $ 0.0₅115
+6.20%
$ 509,337 $ 85,513
Mar 29, 2026 $ 0.0₅108
-6.80%
$ 479,601 $ 85,592
Mar 28, 2026 $ 0.0₅115
+0.87%
$ 512,820 $ 76,617
Mar 27, 2026 $ 0.0₅115
-2.62%
$ 510,600 $ 76,319
Mar 26, 2026 $ 0.0₅118
-5.61%
$ 523,032 $ 72,399
Mar 25, 2026 $ 0.0₅124
+3.77%
$ 550,116 $ 75,261
Mar 24, 2026 $ 0.0₅119
-2.62%
$ 530,136 $ 75,946
Mar 23, 2026 $ 0.0₅123
+7.18%
$ 544,404 $ 86,087
Mar 22, 2026 $ 0.0₅114
-4.73%
$ 507,920 $ 85,315
Mar 21, 2026 $ 0.0₅12
-2.30%
$ 533,148 $ 85,656
Mar 20, 2026 $ 0.0₅123
+1.24%
$ 545,676 $ 75,042
Mar 19, 2026 $ 0.0₅121
-4.56%
$ 536,037 $ 86,957
Mar 18, 2026 $ 0.0₅127
-6.20%
$ 562,104 $ 77,039
Mar 17, 2026 $ 0.0₅135
+10.13%
$ 599,260 $ 91,240
Mar 16, 2026 $ 0.0₅123
+2.21%
$ 545,232 $ 10,634
Mar 15, 2026 $ 0.0₅12
+0.98%
$ 532,346 $ 86,067
Mar 14, 2026 $ 0.0₅119
+1.50%
$ 527,185 $ 83,147
Mar 13, 2026 $ 0.0₅117
+1.20%
$ 519,290 $ 85,354
Mar 12, 2026 $ 0.0₅115
-1.54%
$ 510,600 $ 75,729
Mar 11, 2026 $ 0.0₅117
+2.54%
$ 519,480 $ 75,127
Mar 10, 2026 $ 0.0₅114
+0.71%
$ 506,604 $ 75,289
Mar 9, 2026 $ 0.0₅113
+1.89%
$ 503,052 $ 78,692
Mar 8, 2026 $ 0.0₅111
-0.89%
$ 493,728 $ 77,325
Mar 7, 2026 $ 0.0₅112
+0.63%
$ 497,280 $ 77,472
Mar 6, 2026 $ 0.0₅111
+3.86%
$ 491,508 $ 76,610
Mar 5, 2026 $ 0.0₅107
-5.93%
$ 473,260 $ 8,629
Mar 4, 2026 $ 0.0₅113
+3.28%
$ 502,608 $ 8,356
Mar 3, 2026 $ 0.0₅11
-4.18%
$ 488,400 $ 88,844
Mar 2, 2026 $ 0.0₅115
+6.99%
$ 509,712 $ 77,586
Mar 1, 2026 $ 0.0₅107
-1.71%
$ 475,080 $ 77,431
Feb 28, 2026 $ 0.0₅109
-1.22%
$ 483,333 $ 86,135
Feb 27, 2026 $ 0.0₅11
+3.85%
$ 488,844 $ 81,910
Feb 26, 2026 $ 0.0₅117
+0.78%
$ 519,036 $ 80,141
Feb 25, 2026 $ 0.0₅115
+16.15%
$ 511,932 $ 78,970
Feb 24, 2026 $ 0.0₆993
-2.97%
$ 440,736 $ 85,971
Feb 23, 2026 $ 0.0₅102
-7.67%
$ 451,753 $ 90,797
Feb 22, 2026 $ 0.0₅111
+2.87%
$ 493,284 $ 79,062
Feb 21, 2026 $ 0.0₅112
+2.52%
$ 498,612 $ 79,901
Feb 20, 2026 $ 0.0₅11
+1.68%
$ 486,374 $ 88,887
Feb 19, 2026 $ 0.0₅108
-2.32%
$ 478,437 $ 87,806
Feb 18, 2026 $ 0.0₅11
-1.61%
$ 488,400 $ 78,908