Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅119
+0.00%
$ 526,140 $ 50,014
Yesterday, at 11 PM $ 0.0₅118
+0.42%
$ 524,808 $ 50,078
Yesterday, at 10 PM $ 0.0₅118
-1.26%
$ 522,144 $ 49,820
Yesterday, at 9 PM $ 0.0₅119
+0.94%
$ 526,584 $ 49,857
Yesterday, at 8 PM $ 0.0₅118
-1.01%
$ 522,144 $ 50,042
Yesterday, at 7 PM $ 0.0₅119
+1.28%
$ 526,140 $ 50,165
Yesterday, at 6 PM $ 0.0₅117
+0.69%
$ 518,592 $ 49,745
Yesterday, at 5 PM $ 0.0₅116
-1.61%
$ 515,484 $ 49,673
Yesterday, at 4 PM $ 0.0₅118
+0.34%
$ 523,032 $ 49,635
Yesterday, at 3 PM $ 0.0₅118
+0.86%
$ 522,144 $ 49,362
Yesterday, at 2 PM $ 0.0₅117
+1.21%
$ 518,592 $ 49,282
Yesterday, at 1 PM $ 0.0₅115
+0.61%
$ 511,044 $ 49,343
Yesterday, at 12 PM $ 0.0₅114
+0.71%
$ 506,604 $ 49,097
Yesterday, at 11 AM $ 0.0₅116
-0.69%
$ 513,263 $ 48,983
Yesterday, at 10 AM $ 0.0₅116
-0.51%
$ 516,815 $ 48,618
Yesterday, at 9 AM $ 0.0₅117
-0.17%
$ 519,478 $ 48,486
Yesterday, at 8 AM $ 0.0₅117
+1.21%
$ 520,365 $ 48,181
Yesterday, at 7 AM $ 0.0₅116
+0.70%
$ 514,151 $ 48,147
Yesterday, at 6 AM $ 0.0₅115
+1.23%
$ 510,600 $ 47,921
Yesterday, at 5 AM $ 0.0₅114
-0.18%
$ 504,387 $ 47,882
Yesterday, at 4 AM $ 0.0₅114
-0.09%
$ 505,274 $ 48,180
Yesterday, at 3 AM $ 0.0₅114
+0.27%
$ 505,718 $ 48,433
Yesterday, at 2 AM $ 0.0₅114
-1.99%
$ 504,373 $ 48,642
Yesterday, at 1 AM $ 0.0₅116
-0.77%
$ 514,593 $ 48,713
Yesterday, at 12 AM $ 0.0₅117
-0.43%
$ 518,587 $ 48,843
Jul 27, 11 PM $ 0.0₅117
+0.00%
$ 520,806 $ 48,692
Jul 27, 10 PM $ 0.0₅117
+1.65%
$ 520,804 $ 48,829
Jul 27, 9 PM $ 0.0₅115
-1.62%
$ 512,374 $ 49,140
Jul 27, 8 PM $ 0.0₅117
-0.17%
$ 520,804 $ 49,253
Jul 27, 7 PM $ 0.0₅117
-1.26%
$ 521,691 $ 49,322
Jul 27, 6 PM $ 0.0₅119
+0.76%
$ 528,347 $ 49,364
Jul 27, 5 PM $ 0.0₅118
+0.68%
$ 524,354 $ 49,413
Jul 27, 4 PM $ 0.0₅117
-1.34%
$ 520,804 $ 49,374
Jul 27, 3 PM $ 0.0₅119
-0.25%
$ 527,903 $ 49,338
Jul 27, 2 PM $ 0.0₅119
-2.13%
$ 529,234 $ 49,325
Jul 27, 1 PM $ 0.0₅122
+0.33%
$ 540,770 $ 49,436
Jul 27, 12 PM $ 0.0₅121
-0.49%
$ 538,572 $ 49,588
Jul 27, 11 AM $ 0.0₅122
-0.57%
$ 540,792 $ 49,714
Jul 27, 10 AM $ 0.0₅122
+0.58%
$ 543,012 $ 49,947
Jul 27, 9 AM $ 0.0₅122
+0.25%
$ 540,348 $ 49,970
Jul 27, 8 AM $ 0.0₅121
-0.08%
$ 539,016 $ 49,908
Jul 27, 7 AM $ 0.0₅121
+0.00%
$ 539,016 $ 50,081
Jul 27, 6 AM $ 0.0₅122
+1.26%
$ 539,460 $ 50,351
Jul 27, 5 AM $ 0.0₅12
+0.54%
$ 532,728 $ 51,606
Jul 27, 4 AM $ 0.0₅119
+1.17%
$ 529,851 $ 52,207
Jul 27, 3 AM $ 0.0₅118
-1.12%
$ 523,702 $ 52,740
Jul 27, 2 AM $ 0.0₅119
-0.48%
$ 529,608 $ 52,282
Jul 27, 1 AM $ 0.0₅12
-0.39%
$ 532,141 $ 52,384
Jul 27, 12 AM $ 0.0₅12
+0.80%
$ 534,248 $ 52,184
Jul 26, 11 PM $ 0.0₅119
+0.49%
$ 530,033 $ 52,555
Download