Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0₅116
+0.00%
$517,127 $56
Today, at 4 AM $0.0₅121
+0.00%
$536,041 $9
Today, at 3 AM $0.0₅121
+0.00%
$536,041 $6
Today, at 2 AM $0.0₅121
+0.00%
$536,041 $22
Today, at 1 AM $0.0₅121
+0.00%
$536,041 $22
Today, at 12 AM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 11 PM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 10 PM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 9 PM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 8 PM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 7 PM $0.0₅121
-0.21%
$536,041 $22
Yesterday, at 6 PM $0.0₅121
+0.21%
$537,196 $19
Yesterday, at 5 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 4 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 3 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 2 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 1 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 12 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 11 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 10 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 9 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 8 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 7 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 6 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 5 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 4 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 3 AM $0.0₅121
-0.21%
$536,086 $16
Oct 25, 9 AM $0.0₅121
+0.00%
$537,773 $8
Oct 25, 8 AM $0.0₅121
+0.00%
$537,773 $8
Oct 25, 7 AM $0.0₅121
+0.00%
$537,773 $20
Oct 25, 6 AM $0.0₅121
+0.00%
$537,773 $48
Oct 25, 5 AM $0.0₅121
+0.00%
$537,773 $72
Oct 25, 4 AM $0.0₅121
+0.00%
$537,773 $76
Oct 25, 3 AM $0.0₅121
+0.00%
$537,773 $181
Oct 25, 2 AM $0.0₅121
+0.00%
$537,773 $181
Oct 25, 1 AM $0.0₅121
+0.00%
$537,773 $181
Oct 25, 12 AM $0.0₅121
+0.00%
$537,773 $181
Oct 24, 11 PM $0.0₅121
-0.46%
$537,773 $181
Oct 24, 10 PM $0.0₅122
+0.46%
$540,234 $181
Oct 24, 9 PM $0.0₅121
+0.00%
$537,773 $76
Oct 24, 8 PM $0.0₅121
+0.00%
$537,773 $76
Oct 24, 7 PM $0.0₅121
+0.00%
$537,773 $76
Oct 24, 6 PM $0.0₅121
+0.00%
$537,773 $76
Oct 24, 5 PM $0.0₅121
+0.00%
$537,773 $84
Oct 24, 4 PM $0.0₅121
+0.00%
$537,773 $88
Oct 24, 3 PM $0.0₅121
+0.00%
$537,773 $88
Oct 24, 2 PM $0.0₅121
+0.00%
$537,773 $198
Oct 24, 1 PM $0.0₅121
+0.00%
$537,773 $202
Oct 24, 12 PM $0.0₅121
+0.00%
$537,773 $207
Oct 24, 11 AM $0.0₅121
+0.00%
$537,773 $231
Download