Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅118
+0.00%
$ 522,588 $ 49,800
Today, at 10 PM $ 0.0₅118
-1.26%
$ 522,144 $ 49,820
Today, at 9 PM $ 0.0₅119
+0.94%
$ 526,584 $ 49,857
Today, at 8 PM $ 0.0₅118
-1.01%
$ 522,144 $ 50,042
Today, at 7 PM $ 0.0₅119
+1.28%
$ 526,140 $ 50,165
Today, at 6 PM $ 0.0₅117
+0.69%
$ 518,592 $ 49,745
Today, at 5 PM $ 0.0₅116
-1.61%
$ 515,484 $ 49,673
Today, at 4 PM $ 0.0₅118
+0.34%
$ 523,032 $ 49,635
Today, at 3 PM $ 0.0₅118
+0.86%
$ 522,144 $ 49,362
Today, at 2 PM $ 0.0₅117
+1.21%
$ 518,592 $ 49,282
Today, at 1 PM $ 0.0₅115
+0.61%
$ 511,044 $ 49,343
Today, at 12 PM $ 0.0₅114
+0.71%
$ 506,604 $ 49,097
Today, at 11 AM $ 0.0₅116
-0.69%
$ 513,263 $ 48,983
Today, at 10 AM $ 0.0₅116
-0.51%
$ 516,815 $ 48,618
Today, at 9 AM $ 0.0₅117
-0.17%
$ 519,478 $ 48,486
Today, at 8 AM $ 0.0₅117
+1.21%
$ 520,365 $ 48,181
Today, at 7 AM $ 0.0₅116
+0.70%
$ 514,151 $ 48,147
Today, at 6 AM $ 0.0₅115
+1.23%
$ 510,600 $ 47,921
Today, at 5 AM $ 0.0₅114
-0.18%
$ 504,387 $ 47,882
Today, at 4 AM $ 0.0₅114
-0.09%
$ 505,274 $ 48,180
Today, at 3 AM $ 0.0₅114
+0.27%
$ 505,718 $ 48,433
Today, at 2 AM $ 0.0₅114
-1.99%
$ 504,373 $ 48,642
Today, at 1 AM $ 0.0₅116
-0.77%
$ 514,593 $ 48,713
Today, at 12 AM $ 0.0₅117
-0.43%
$ 518,587 $ 48,843
Yesterday, at 11 PM $ 0.0₅117
+0.00%
$ 520,806 $ 48,692
Yesterday, at 10 PM $ 0.0₅117
+1.65%
$ 520,804 $ 48,829
Yesterday, at 9 PM $ 0.0₅115
-1.62%
$ 512,374 $ 49,140
Yesterday, at 8 PM $ 0.0₅117
-0.17%
$ 520,804 $ 49,253
Yesterday, at 7 PM $ 0.0₅117
-1.26%
$ 521,691 $ 49,322
Yesterday, at 6 PM $ 0.0₅119
+0.76%
$ 528,347 $ 49,364
Yesterday, at 5 PM $ 0.0₅118
+0.68%
$ 524,354 $ 49,413
Yesterday, at 4 PM $ 0.0₅117
-1.34%
$ 520,804 $ 49,374
Yesterday, at 3 PM $ 0.0₅119
-0.25%
$ 527,903 $ 49,338
Yesterday, at 2 PM $ 0.0₅119
-2.13%
$ 529,234 $ 49,325
Yesterday, at 1 PM $ 0.0₅122
+0.33%
$ 540,770 $ 49,436
Yesterday, at 12 PM $ 0.0₅121
-0.49%
$ 538,572 $ 49,588
Yesterday, at 11 AM $ 0.0₅122
-0.57%
$ 540,792 $ 49,714
Yesterday, at 10 AM $ 0.0₅122
+0.58%
$ 543,012 $ 49,947
Yesterday, at 9 AM $ 0.0₅122
+0.25%
$ 540,348 $ 49,970
Yesterday, at 8 AM $ 0.0₅121
-0.08%
$ 539,016 $ 49,908
Yesterday, at 7 AM $ 0.0₅121
+0.00%
$ 539,016 $ 50,081
Yesterday, at 6 AM $ 0.0₅122
+1.26%
$ 539,460 $ 50,351
Yesterday, at 5 AM $ 0.0₅12
+0.54%
$ 532,728 $ 51,606
Yesterday, at 4 AM $ 0.0₅119
+1.17%
$ 529,851 $ 52,207
Yesterday, at 3 AM $ 0.0₅118
-1.12%
$ 523,702 $ 52,740
Yesterday, at 2 AM $ 0.0₅119
-0.48%
$ 529,608 $ 52,282
Yesterday, at 1 AM $ 0.0₅12
-0.39%
$ 532,141 $ 52,384
Yesterday, at 12 AM $ 0.0₅12
+0.80%
$ 534,248 $ 52,184
Jul 26, 11 PM $ 0.0₅119
+0.49%
$ 530,033 $ 52,555
Jul 26, 10 PM $ 0.0₅118
+0.00%
$ 525,573 $ 52,519
Download