Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,096
7:00 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,194
6:59 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,194
6:58 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,194
6:57 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,194
6:56 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,194
6:55 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,212
6:54 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,212
6:53 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,208
6:52 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,208
6:51 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,208
6:50 AM $ 0.0₅116
+0.00%
$ 515,912 $ 46,089
6:49 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,089
6:48 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,089
6:47 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,089
6:46 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,089
6:45 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,069
6:44 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,069
6:43 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,065
6:42 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,065
6:41 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,065
6:40 AM $ 0.0₅116
+0.00%
$ 513,315 $ 46,124
6:39 AM $ 0.0₅116
+0.00%
$ 513,748 $ 46,124
6:38 AM $ 0.0₅116
+0.00%
$ 513,748 $ 46,120
6:37 AM $ 0.0₅116
+0.00%
$ 513,748 $ 46,120
6:36 AM $ 0.0₅116
+0.00%
$ 513,748 $ 46,120
6:35 AM $ 0.0₅116
+0.00%
$ 513,748 $ 46,120
6:34 AM $ 0.0₅116
+0.00%
$ 513,747 $ 46,283
6:33 AM $ 0.0₅116
+0.00%
$ 513,747 $ 46,283
6:32 AM $ 0.0₅116
+0.00%
$ 513,747 $ 46,279
6:31 AM $ 0.0₅116
+0.00%
$ 513,747 $ 46,279
6:30 AM $ 0.0₅116
+0.00%
$ 513,747 $ 46,279
6:29 AM $ 0.0₅116
+0.00%
$ 514,180 $ 46,279
6:28 AM $ 0.0₅116
+0.00%
$ 514,180 $ 46,275
6:27 AM $ 0.0₅116
+0.00%
$ 514,180 $ 46,275
6:26 AM $ 0.0₅116
+0.00%
$ 514,180 $ 46,275
6:25 AM $ 0.0₅116
+0.00%
$ 514,180 $ 46,289
6:24 AM $ 0.0₅116
+0.25%
$ 514,180 $ 46,289
6:23 AM $ 0.0₅116
+0.00%
$ 514,180 $ 46,289
6:22 AM $ 0.0₅116
+0.00%
$ 514,180 $ 46,289
6:21 AM $ 0.0₅116
+0.00%
$ 514,180 $ 46,289
6:20 AM $ 0.0₅116
+0.00%
$ 514,180 $ 46,289
6:19 AM $ 0.0₅115
+0.00%
$ 512,015 $ 46,289
6:18 AM $ 0.0₅115
+0.00%
$ 512,015 $ 46,166
6:17 AM $ 0.0₅115
+0.00%
$ 512,015 $ 46,163
6:16 AM $ 0.0₅115
+0.00%
$ 512,015 $ 46,163
6:15 AM $ 0.0₅115
+0.00%
$ 512,015 $ 46,163
6:14 AM $ 0.0₅115
+0.00%
$ 512,014 $ 46,163
6:13 AM $ 0.0₅115
+0.00%
$ 512,014 $ 46,085
6:12 AM $ 0.0₅115
+0.00%
$ 512,014 $ 46,085
Download