Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅127
+5.67%
$ 574,536 $ 2.15 million
Mar 2026 $ 0.0₅12
+10.06%
$ 531,935 $ 2.28 million
Feb 2026 $ 0.0₅109
-16.86%
$ 483,333 $ 2.35 million
Jan 2026 $ 0.0₅149
-7.59%
$ 586,524 $ 2.01 million
Dec 2025 $ 0.0₅161
+0.13%
$ 714,926 $ 1.85 million
Nov 2025 $ 0.0₅159
-20.53%
$ 711,732 $ 1.46 million
Oct 2025 $ 0.0₅205
-14.07%
$ -- $ 1.56 million
Sep 2025 $ 0.0₅231
-11.54%
$ 1.06 million $ 1.15 million
Aug 2025 $ 0.0₅259
+16.37%
$ 1.16 million $ 1.75 million
Jul 2025 $ 0.0₅225
+51.74%
$ 987,528 $ 5.05 million
Jun 2025 $ 0.0₅149
-0.83%
$ 658,076 $ 4.17 million
May 2025 $ 0.0₅149
+41.44%
$ 665,025 $ 2.6 million
Apr 2025 $ 0.0₅105
-5.29%
$ 467,160 $ 1.7 million
Mar 2025 $ 0.0₅111
-16.23%
$ 493,198 $ 865,438
Feb 2025 $ 0.0₅132
-37.16%
$ 587,412 $ 748,598
Jan 2025 $ 0.0₅204
-5.06%
$ 934,829 $ 624,050
Dec 2024 $ 0.0₅216
-14.50%
$ 954,461 $ 4.35 million
Nov 2024 $ 0.0₅243
+39.57%
$ 1.12 million $ 11.24 million
Oct 2024 $ 0.0₅189
-14.02%
$ 779,689 $ 10.34 million
Sep 2024 $ 0.0₅221
+14.86%
$ 979,700 $ 11.74 million
Aug 2024 $ 0.0₅191
-22.52%
$ 848,927 $ 9.29 million
Jul 2024 $ 0.0₅248
+0.47%
$ 1.1 million $ 10.31 million
Jun 2024 $ 0.0₅246
-15.96%
$ 1.09 million $ 9.63 million
May 2024 $ 0.0₅293
-23.37%
$ 1.3 million $ 10.09 million
Apr 2024 $ 0.0₅383
+35.50%
$ 1.7 million $ 22.56 million
Mar 2024 $ 0.0₅283
+7.34%
$ 1.26 million $ 16.21 million
Feb 2024 $ 0.0₅264
+40.00%
$ 1.17 million $ 15.31 million
Jan 2024 $ 0.0₅189
-3.53%
$ 837,305 $ 16.78 million
Dec 2023 $ 0.0₅195
+16.89%
$ 867,920 $ 17.26 million
Nov 2023 $ 0.0₅167
+9.12%
$ 742,140 $ 20.04 million
Oct 2023 $ 0.0₅153
+0.60%
$ 680,237 $ 17.01 million
Sep 2023 $ 0.0₅152
-8.32%
$ 676,253 $ 22.18 million
Aug 2023 $ 0.0₅166
-17.32%
$ 738,531 $ 25.26 million
Jul 2023 $ 0.0₅201
-24.09%
$ 892,682 $ 27.59 million
Jun 2023 $ 0.0₅265
-12.28%
$ 1.18 million $ 14.2 million
May 2023 $ 0.0₅303
-92.18%
$ 1.35 million $ 155.14 million
Download