Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0₅121
+4.10%
$-- $2,260
Oct 12 $0.0₅116
-13.87%
$516,594 $121,414
Oct 5 $0.0₅135
-8.41%
$599,816 $312,674
Sep 28 $0.0₅147
+0.68%
$654,897 $321,301
Sep 21 $0.0₅146
+2.46%
$650,454 $310,235
Sep 14 $0.0₅143
+5.09%
$634,810 $311,089
Sep 7 $0.0₅139
+1.19%
$604,065 $265,831
Aug 31 $0.0₅138
+1.30%
$610,794 $322,260
Aug 24 $0.0₅136
-3.96%
$602,952 $313,349
Aug 17 $0.0₅139
+27.98%
$627,790 $265,187
Aug 10 $0.0₅109
-4.05%
$482,628 $267,834
Aug 3 $0.0₅113
-2.07%
$503,940 $383,609
Jul 27 $0.0₅116
-3.00%
$514,152 $350,009
Jul 20 $0.0₅119
+2.82%
$530,033 $342,352
Jul 13 $0.0₅116
+2.90%
$515,474 $205,372
Jul 6 $0.0₅113
+3.60%
$500,931 $101,858
Jun 29 $0.0₅109
+11.92%
$483,511 $49,349
Jun 22 $0.0₅1
-9.90%
$431,997 $73,988
Jun 15 $0.0₅113
+3.99%
$492,396 $76,687
Jun 8 $0.0₅106
+0.20%
$484,584 $79,772
Jun 1 $0.0₆988
-18.64%
$468,809 $113,215
May 25 $0.0₅118
-2.34%
$539,014 $103,279
May 18 $0.0₅121
+0.72%
$538,038 $85,823
May 11 $0.0₅121
-13.52%
$534,571 $101,519
May 4 $0.0₅137
+1.57%
$622,488 $87,005
Apr 27 $0.0₅136
+0.52%
$600,630 $23,292
Apr 20 $0.0₅136
+2.65%
$600,296 $432,713
Apr 13 $0.0₅139
+7.42%
$586,968 $431,911
Apr 6 $0.0₅135
+15.19%
$574,092 $440,981
Mar 30 $0.0₅12
+11.20%
$519,954 $480,583
Mar 23 $0.0₅115
+0.96%
$479,601 $462,629
Mar 16 $0.0₅114
-4.59%
$507,920 $511,882
Mar 9 $0.0₅12
+7.82%
$532,346 $559,405
Mar 2 $0.0₅112
+4.38%
$493,728 $337,497
Feb 23 $0.0₅107
-2.90%
$475,080 $581,355
Feb 16 $0.0₅112
+3.31%
$493,284 $492,337
Feb 9 $0.0₅119
+0.85%
$481,296 $490,665
Feb 2 $0.0₅118
-4.74%
$531,024 $537,833
Jan 26 $0.0₅132
-15.53%
$551,627 $452,036
Jan 19 $0.0₅167
-9.95%
$698,412 $454,985
Jan 12 $0.0₅186
+4.98%
$824,629 $193,475
Jan 5 $0.0₅173
+2.75%
$787,212 $445,593
Dec 29 $0.0₅169
+6.43%
$749,286 $444,262
Dec 22 $0.0₅158
-0.17%
$705,988 $436,332
Dec 15 $0.0₅157
-3.15%
$702,109 $385,291
Dec 8 $0.0₅163
+1.30%
$721,944 $278,237
Dec 1 $0.0₅161
+0.69%
$716,172 $284,321
Nov 24 $0.0₅159
+1.66%
$711,732 $279,088
Nov 17 $0.0₅154
-9.69%
$694,860 $355,006
Nov 10 $0.0₅176
-10.38%
$756,132 $349,795
Download