Four Historical Data

FOUR Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅253
-2.01%
$ 1.12 million $ 297,392
May 6, 2024 $ 0.0₅258
-3.97%
$ 1.15 million $ 300,870
May 5, 2024 $ 0.0₅269
+0.08%
$ 1.19 million $ 294,194
May 4, 2024 $ 0.0₅269
-2.94%
$ 1.19 million $ 331,276
May 3, 2024 $ 0.0₅277
+0.46%
$ 1.23 million $ 338,123
May 2, 2024 $ 0.0₅275
-5.38%
$ 1.22 million $ 335,561
May 1, 2024 $ 0.0₅29
-24.22%
$ 1.29 million $ 878,969
Apr 30, 2024 $ 0.0₅383
+24.49%
$ 1.7 million $ 5.12 million
Apr 29, 2024 $ 0.0₅308
+20.50%
$ 1.37 million $ 1.82 million
Apr 28, 2024 $ 0.0₅256
+0.53%
$ 1.13 million $ 473,249
Apr 27, 2024 $ 0.0₅254
+5.29%
$ 1.13 million $ 1.97 million
Apr 26, 2024 $ 0.0₅241
+0.11%
$ 1.07 million $ 513,708
Apr 25, 2024 $ 0.0₅241
-0.53%
$ 1.07 million $ 508,631
Apr 24, 2024 $ 0.0₅243
-1.29%
$ 1.08 million $ 627,888
Apr 23, 2024 $ 0.0₅246
+0.43%
$ 1.09 million $ 515,774
Apr 22, 2024 $ 0.0₅245
+2.63%
$ 1.09 million $ 542,592
Apr 21, 2024 $ 0.0₅239
-0.35%
$ 1.06 million $ 504,482
Apr 20, 2024 $ 0.0₅24
+3.56%
$ 1.07 million $ 512,097
Apr 19, 2024 $ 0.0₅232
-1.06%
$ 1.03 million $ 455,078
Apr 18, 2024 $ 0.0₅235
+2.41%
$ 1.04 million $ 493,645
Apr 17, 2024 $ 0.0₅229
-2.83%
$ 1.02 million $ 472,358
Apr 16, 2024 $ 0.0₅236
-0.65%
$ 1.05 million $ 510,028
Apr 15, 2024 $ 0.0₅237
-0.69%
$ 1.05 million $ 485,895
Apr 14, 2024 $ 0.0₅239
+3.58%
$ 1.06 million $ 433,669
Apr 13, 2024 $ 0.0₅231
-7.25%
$ 1.02 million $ 485,807
Apr 12, 2024 $ 0.0₅248
-8.41%
$ 1.1 million $ 460,246
Apr 11, 2024 $ 0.0₅271
-0.96%
$ 1.21 million $ 531,188
Apr 10, 2024 $ 0.0₅275
+1.39%
$ 1.22 million $ 488,978
Apr 9, 2024 $ 0.0₅271
-5.12%
$ 1.2 million $ 485,198
Apr 8, 2024 $ 0.0₅285
+6.73%
$ 1.27 million $ 509,106
Apr 7, 2024 $ 0.0₅267
+1.56%
$ 1.19 million $ 497,459
Apr 6, 2024 $ 0.0₅263
+1.91%
$ 1.17 million $ 551,282
Apr 5, 2024 $ 0.0₅258
-0.51%
$ 1.15 million $ 524,339
Apr 4, 2024 $ 0.0₅26
+0.47%
$ 1.15 million $ 535,675
Apr 3, 2024 $ 0.0₅259
+0.70%
$ 1.15 million $ 496,092
Apr 2, 2024 $ 0.0₅257
-6.60%
$ 1.14 million $ 472,335
Apr 1, 2024 $ 0.0₅275
-2.74%
$ 1.22 million $ 564,905
Mar 31, 2024 $ 0.0₅283
+2.67%
$ 1.26 million $ 530,998
Mar 30, 2024 $ 0.0₅276
+0.24%
$ 1.23 million $ 565,458
Mar 29, 2024 $ 0.0₅276
-0.96%
$ 1.22 million $ 519,107
Mar 28, 2024 $ 0.0₅278
+1.62%
$ 1.24 million $ 517,096
Mar 27, 2024 $ 0.0₅274
-2.31%
$ 1.22 million $ 562,760
Mar 26, 2024 $ 0.0₅281
-0.48%
$ 1.25 million $ 522,583
Mar 25, 2024 $ 0.0₅282
+5.30%
$ 1.25 million $ 567,236
Mar 24, 2024 $ 0.0₅268
+1.96%
$ 1.19 million $ 563,481
Mar 23, 2024 $ 0.0₅263
+2.05%
$ 1.17 million $ 506,457
Mar 22, 2024 $ 0.0₅259
-5.37%
$ 1.15 million $ 458,755
Mar 21, 2024 $ 0.0₅274
-0.60%
$ 1.21 million $ 514,101
Mar 20, 2024 $ 0.0₅275
+10.15%
$ 1.22 million $ 476,287
Mar 19, 2024 $ 0.0₅25
-9.30%
$ 1.11 million $ 497,314