Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0₅209
-2.01%
$929,291 $378,475
Nov 19, 2024 $0.0₅213
-1.94%
$947,918 $382,386
Nov 18, 2024 $0.0₅218
+2.75%
$966,683 $377,211
Nov 17, 2024 $0.0₅212
-2.62%
$939,471 $378,714
Nov 16, 2024 $0.0₅217
+1.26%
$965,670 $378,129
Nov 15, 2024 $0.0₅215
+1.54%
$953,650 $379,852
Nov 14, 2024 $0.0₅212
-3.84%
$940,242 $650,781
Nov 13, 2024 $0.0₅22
-3.08%
$978,633 $377,758
Nov 12, 2024 $0.0₅227
-3.02%
$1.01 million $377,153
Nov 11, 2024 $0.0₅235
+5.01%
$1.04 million $380,759
Nov 10, 2024 $0.0₅223
+3.45%
$991,657 $380,038
Nov 9, 2024 $0.0₅216
+6.66%
$959,911 $379,294
Nov 8, 2024 $0.0₅203
-0.68%
$899,985 $377,475
Nov 7, 2024 $0.0₅204
+8.97%
$906,165 $380,733
Nov 6, 2024 $0.0₅187
+10.38%
$831,177 $382,212
Nov 5, 2024 $0.0₅17
+1.13%
$754,778 $380,887
Nov 4, 2024 $0.0₅168
-2.60%
$746,347 $379,756
Nov 3, 2024 $0.0₅173
-2.04%
$766,299 $384,644
Nov 2, 2024 $0.0₅176
+1.55%
$781,848 $379,526
Nov 1, 2024 $0.0₅174
-0.18%
$772,582 $382,913
Oct 31, 2024 $0.0₅176
-7.13%
$779,689 $383,403
Oct 30, 2024 $0.0₅189
+1.54%
$841,338 $379,871
Oct 29, 2024 $0.0₅187
+2.71%
$828,623 $391,489
Oct 28, 2024 $0.0₅182
+0.39%
$807,168 $385,769
Oct 27, 2024 $0.0₅181
-0.44%
$803,913 $384,061
Oct 26, 2024 $0.0₅182
+4.28%
$807,453 $384,979
Oct 25, 2024 $0.0₅174
-3.01%
$774,323 $376,625
Oct 24, 2024 $0.0₅18
-0.22%
$798,328 $381,461
Oct 23, 2024 $0.0₅18
-5.80%
$799,199 $381,541
Oct 22, 2024 $0.0₅191
-0.62%
$848,428 $384,272
Oct 21, 2024 $0.0₅193
-4.28%
$855,489 $388,903
Oct 20, 2024 $0.0₅2
+3.52%
$889,334 $368,773
Oct 19, 2024 $0.0₅194
+0.42%
$859,132 $343,981
Oct 18, 2024 $0.0₅193
+3.37%
$855,993 $337,740
Oct 17, 2024 $0.0₅186
-0.71%
$825,928 $331,336
Oct 16, 2024 $0.0₅188
-0.83%
$834,065 $335,121
Oct 15, 2024 $0.0₅189
-4.08%
$839,821 $332,255
Oct 14, 2024 $0.0₅198
+7.75%
$878,660 $328,665
Oct 13, 2024 $0.0₅185
-3.24%
$819,722 $336,209
Oct 12, 2024 $0.0₅191
-4.30%
$847,222 $336,110
Oct 11, 2024 $0.0₅199
+6.47%
$883,145 $333,658
Oct 10, 2024 $0.0₅187
+4.23%
$828,396 $401,408
Oct 9, 2024 $0.0₅179
-2.83%
$794,708 $292,281
Oct 8, 2024 $0.0₅185
+1.25%
$823,154 $296,842
Oct 7, 2024 $0.0₅183
-2.28%
$812,980 $297,108
Oct 6, 2024 $0.0₅187
+2.33%
$831,938 $296,971
Oct 5, 2024 $0.0₅183
-1.12%
$812,952 $290,135
Oct 4, 2024 $0.0₅185
+2.01%
$820,843 $299,208
Oct 3, 2024 $0.0₅181
-1.98%
$805,118 $304,766
Oct 2, 2024 $0.0₅185
-3.60%
$823,131 $295,505