Coinranking
Four Historical Data
FOUR
Page 16
| Date | | |
|---|---|---|
| Mar 18, 2024 | $ 0.0₅276 | -4.21% |
| Mar 17, 2024 | $ 0.0₅288 | +2.88% |
| Mar 16, 2024 | $ 0.0₅28 | -4.02% |
| Mar 15, 2024 | $ 0.0₅292 | -4.12% |
| Mar 14, 2024 | $ 0.0₅305 | -3.26% |
| Mar 13, 2024 | $ 0.0₅315 | -0.04% |
| Mar 12, 2024 | $ 0.0₅315 | -1.92% |
| Mar 11, 2024 | $ 0.0₅321 | +4.55% |
| Mar 10, 2024 | $ 0.0₅307 | -1.31% |
| Mar 9, 2024 | $ 0.0₅312 | +1.43% |
| Mar 8, 2024 | $ 0.0₅307 | +0.57% |
| Mar 7, 2024 | $ 0.0₅306 | +1.26% |
| Mar 6, 2024 | $ 0.0₅302 | +7.37% |
| Mar 5, 2024 | $ 0.0₅281 | -2.08% |
| Mar 4, 2024 | $ 0.0₅287 | +4.72% |
| Mar 3, 2024 | $ 0.0₅274 | +0.49% |
| Mar 2, 2024 | $ 0.0₅273 | +0.47% |
| Mar 1, 2024 | $ 0.0₅271 | +2.60% |
| Feb 29, 2024 | $ 0.0₅264 | +0.40% |
| Feb 28, 2024 | $ 0.0₅263 | +3.00% |
| Feb 27, 2024 | $ 0.0₅255 | +1.76% |
| Feb 26, 2024 | $ 0.0₅251 | +2.73% |
| Feb 25, 2024 | $ 0.0₅244 | +4.48% |
| Feb 24, 2024 | $ 0.0₅234 | +1.13% |
| Feb 23, 2024 | $ 0.0₅231 | -2.25% |
| Feb 22, 2024 | $ 0.0₅236 | -0.21% |
| Feb 21, 2024 | $ 0.0₅237 | -1.39% |
| Feb 20, 2024 | $ 0.0₅24 | +1.91% |
| Feb 19, 2024 | $ 0.0₅236 | +2.28% |
| Feb 18, 2024 | $ 0.0₅231 | +3.00% |
| Feb 17, 2024 | $ 0.0₅224 | -0.12% |
| Feb 16, 2024 | $ 0.0₅224 | -2.18% |
| Feb 15, 2024 | $ 0.0₅229 | +1.67% |
| Feb 14, 2024 | $ 0.0₅226 | +4.75% |
| Feb 13, 2024 | $ 0.0₅216 | -0.89% |
| Feb 12, 2024 | $ 0.0₅218 | +5.54% |
| Feb 11, 2024 | $ 0.0₅206 | -0.08% |
| Feb 10, 2024 | $ 0.0₅206 | -1.22% |
| Feb 9, 2024 | $ 0.0₅209 | +3.26% |
| Feb 8, 2024 | $ 0.0₅202 | +0.25% |
| Feb 7, 2024 | $ 0.0₅202 | +2.64% |
| Feb 6, 2024 | $ 0.0₅196 | +2.80% |
| Feb 5, 2024 | $ 0.0₅191 | +0.58% |
| Feb 4, 2024 | $ 0.0₅19 | -0.71% |
| Feb 3, 2024 | $ 0.0₅191 | +0.84% |
| Feb 2, 2024 | $ 0.0₅19 | -0.37% |
| Feb 1, 2024 | $ 0.0₅191 | +1.13% |
| Jan 31, 2024 | $ 0.0₅189 | -3.15% |
| Jan 30, 2024 | $ 0.0₅195 | +1.59% |
| Jan 29, 2024 | $ 0.0₅192 | +2.46% |