Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.0₅269
-2.94%
$1.19 million $331,276
May 3, 2024 $0.0₅277
+0.46%
$1.23 million $338,123
May 2, 2024 $0.0₅275
-5.38%
$1.22 million $335,561
May 1, 2024 $0.0₅29
-24.22%
$1.29 million $878,969
Apr 30, 2024 $0.0₅383
+24.49%
$1.7 million $5.12 million
Apr 29, 2024 $0.0₅308
+20.50%
$1.37 million $1.82 million
Apr 28, 2024 $0.0₅256
+0.53%
$1.13 million $473,249
Apr 27, 2024 $0.0₅254
+5.29%
$1.13 million $1.97 million
Apr 26, 2024 $0.0₅241
+0.11%
$1.07 million $513,708
Apr 25, 2024 $0.0₅241
-0.53%
$1.07 million $508,631
Apr 24, 2024 $0.0₅243
-1.29%
$1.08 million $627,888
Apr 23, 2024 $0.0₅246
+0.43%
$1.09 million $515,774
Apr 22, 2024 $0.0₅245
+2.63%
$1.09 million $542,592
Apr 21, 2024 $0.0₅239
-0.35%
$1.06 million $504,482
Apr 20, 2024 $0.0₅24
+3.56%
$1.07 million $512,097
Apr 19, 2024 $0.0₅232
-1.06%
$1.03 million $455,078
Apr 18, 2024 $0.0₅235
+2.41%
$1.04 million $493,645
Apr 17, 2024 $0.0₅229
-2.83%
$1.02 million $472,358
Apr 16, 2024 $0.0₅236
-0.65%
$1.05 million $510,028
Apr 15, 2024 $0.0₅237
-0.69%
$1.05 million $485,895
Apr 14, 2024 $0.0₅239
+3.58%
$1.06 million $433,669
Apr 13, 2024 $0.0₅231
-7.25%
$1.02 million $485,807
Apr 12, 2024 $0.0₅248
-8.41%
$1.1 million $460,246
Apr 11, 2024 $0.0₅271
-0.96%
$1.21 million $531,188
Apr 10, 2024 $0.0₅275
+1.39%
$1.22 million $488,978
Apr 9, 2024 $0.0₅271
-5.12%
$1.2 million $485,198
Apr 8, 2024 $0.0₅285
+6.73%
$1.27 million $509,106
Apr 7, 2024 $0.0₅267
+1.56%
$1.19 million $497,459
Apr 6, 2024 $0.0₅263
+1.91%
$1.17 million $551,282
Apr 5, 2024 $0.0₅258
-0.51%
$1.15 million $524,339
Apr 4, 2024 $0.0₅26
+0.47%
$1.15 million $535,675
Apr 3, 2024 $0.0₅259
+0.70%
$1.15 million $496,092
Apr 2, 2024 $0.0₅257
-6.60%
$1.14 million $472,335
Apr 1, 2024 $0.0₅275
-2.74%
$1.22 million $564,905
Mar 31, 2024 $0.0₅283
+2.67%
$1.26 million $530,998
Mar 30, 2024 $0.0₅276
+0.24%
$1.23 million $565,458
Mar 29, 2024 $0.0₅276
-0.96%
$1.22 million $519,107
Mar 28, 2024 $0.0₅278
+1.62%
$1.24 million $517,096
Mar 27, 2024 $0.0₅274
-2.31%
$1.22 million $562,760
Mar 26, 2024 $0.0₅281
-0.48%
$1.25 million $522,583
Mar 25, 2024 $0.0₅282
+5.30%
$1.25 million $567,236
Mar 24, 2024 $0.0₅268
+1.96%
$1.19 million $563,481
Mar 23, 2024 $0.0₅263
+2.05%
$1.17 million $506,457
Mar 22, 2024 $0.0₅259
-5.37%
$1.15 million $458,755
Mar 21, 2024 $0.0₅274
-0.60%
$1.21 million $514,101
Mar 20, 2024 $0.0₅275
+10.15%
$1.22 million $476,287
Mar 19, 2024 $0.0₅25
-9.30%
$1.11 million $497,314
Mar 18, 2024 $0.0₅276
-4.21%
$1.22 million $491,864
Mar 17, 2024 $0.0₅288
+2.88%
$1.28 million $566,038
Mar 16, 2024 $0.0₅28
-4.02%
$1.24 million $515,184