Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.0₅246
-2.67%
$1.09 million $304,552
Jun 22, 2024 $0.0₅252
-1.36%
$1.12 million $301,915
Jun 21, 2024 $0.0₅256
+0.37%
$1.14 million $294,348
Jun 20, 2024 $0.0₅255
-2.08%
$1.13 million $247,017
Jun 19, 2024 $0.0₅261
+4.46%
$1.16 million $290,004
Jun 18, 2024 $0.0₅25
-2.57%
$1.11 million $299,526
Jun 17, 2024 $0.0₅257
-3.25%
$1.14 million $310,003
Jun 16, 2024 $0.0₅266
+1.87%
$1.18 million $304,552
Jun 15, 2024 $0.0₅261
+2.14%
$1.16 million $295,083
Jun 14, 2024 $0.0₅256
+0.27%
$1.14 million $303,632
Jun 13, 2024 $0.0₅255
-8.24%
$1.13 million $348,389
Jun 12, 2024 $0.0₅278
-1.06%
$1.23 million $338,305
Jun 11, 2024 $0.0₅281
-5.79%
$1.25 million $298,565
Jun 10, 2024 $0.0₅298
-0.83%
$1.32 million $300,800
Jun 9, 2024 $0.0₅301
+0.86%
$1.34 million $295,852
Jun 8, 2024 $0.0₅299
+1.00%
$1.33 million $298,239
Jun 7, 2024 $0.0₅296
-3.92%
$1.31 million $299,688
Jun 6, 2024 $0.0₅308
-1.29%
$1.37 million $366,132
Jun 5, 2024 $0.0₅312
+0.79%
$1.38 million $306,110
Jun 4, 2024 $0.0₅309
-4.38%
$1.37 million $350,297
Jun 3, 2024 $0.0₅323
+4.88%
$1.44 million $708,679
Jun 2, 2024 $0.0₅308
+0.51%
$1.37 million $307,231
Jun 1, 2024 $0.0₅306
+4.56%
$1.36 million $354,573
May 31, 2024 $0.0₅293
+0.54%
$1.3 million $387,333
May 30, 2024 $0.0₅292
-1.77%
$1.3 million $299,665
May 29, 2024 $0.0₅296
+0.32%
$1.32 million $290,494
May 28, 2024 $0.0₅295
-0.70%
$1.31 million $304,317
May 27, 2024 $0.0₅297
-0.38%
$1.32 million $301,388
May 26, 2024 $0.0₅297
+1.32%
$1.32 million $300,279
May 25, 2024 $0.0₅294
+2.36%
$1.3 million $294,161
May 24, 2024 $0.0₅286
-2.40%
$1.27 million $292,459
May 23, 2024 $0.0₅293
+2.07%
$1.3 million $303,894
May 22, 2024 $0.0₅287
-4.08%
$1.28 million $298,255
May 21, 2024 $0.0₅299
+6.22%
$1.33 million $300,835
May 20, 2024 $0.0₅282
+16.51%
$1.25 million $312,036
May 19, 2024 $0.0₅242
-0.64%
$1.07 million $303,348
May 18, 2024 $0.0₅244
-0.15%
$1.08 million $304,048
May 17, 2024 $0.0₅244
+4.79%
$1.08 million $297,222
May 16, 2024 $0.0₅233
-1.69%
$1.03 million $299,303
May 15, 2024 $0.0₅237
+4.48%
$1.05 million $314,823
May 14, 2024 $0.0₅226
-4.46%
$1 million $306,513
May 13, 2024 $0.0₅237
+1.22%
$1.05 million $292,580
May 12, 2024 $0.0₅234
-1.03%
$1.04 million $295,376
May 11, 2024 $0.0₅237
+0.67%
$1.05 million $297,666
May 10, 2024 $0.0₅236
-5.69%
$1.05 million $319,467
May 9, 2024 $0.0₅25
+0.56%
$1.11 million $303,868
May 8, 2024 $0.0₅249
-1.38%
$1.11 million $297,635
May 7, 2024 $0.0₅253
-2.01%
$1.12 million $297,392
May 6, 2024 $0.0₅258
-3.97%
$1.15 million $300,870
May 5, 2024 $0.0₅269
+0.08%
$1.19 million $294,194