Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅104
+11.08%
$ 463,980 $ 396,632
Apr 14 $ 0.0₆964
+1.87%
$ 417,692 $ 496,784
Apr 7 $ 0.0₆965
+2.69%
$ 420,468 $ 320,461
Mar 31 $ 0.0₅11
+1.33%
$ 416,251 $ 185,732
Mar 24 $ 0.0₅111
-9.60%
$ 482,502 $ 179,557
Mar 17 $ 0.0₅122
+6.08%
$ 543,900 $ 170,461
Mar 10 $ 0.0₅119
-3.88%
$ 511,486 $ 164,620
Mar 3 $ 0.0₅137
-7.92%
$ 550,151 $ 164,304
Feb 24 $ 0.0₅149
-12.06%
$ 660,102 $ 191,205
Feb 17 $ 0.0₅164
+1.18%
$ 750,804 $ 164,082
Feb 10 $ 0.0₅164
+3.63%
$ 721,886 $ 158,323
Feb 3 $ 0.0₅162
-9.10%
$ 702,547 $ 160,523
Jan 27 $ 0.0₅178
-13.86%
$ 790,324 $ 120,147
Jan 20 $ 0.0₅212
+3.50%
$ 917,442 $ 86,462
Jan 13 $ 0.0₅208
+0.62%
$ 909,015 $ 78,739
Jan 6 $ 0.0₅208
-11.62%
$ 919,043 $ 119,492
Dec 30 $ 0.0₅236
+9.29%
$ 1.05 million $ 290,755
Dec 23 $ 0.0₅222
+5.21%
$ 958,341 $ 231,831
Dec 16 $ 0.0₅216
-15.82%
$ 935,323 $ 15,013
Dec 9 $ 0.0₅254
-2.47%
$ 1.14 million $ 1.23 million
Dec 2 $ 0.0₅264
+4.60%
$ 1.16 million $ 2.08 million
Nov 25 $ 0.0₅252
+11.07%
$ 1.12 million $ 2.48 million
Nov 18 $ 0.0₅23
+8.62%
$ 1.01 million $ 2.27 million
Nov 11 $ 0.0₅217
-2.92%
$ 939,471 $ 2.54 million
Nov 4 $ 0.0₅216
+25.27%
$ 991,657 $ 2.28 million
Oct 28 $ 0.0₅173
-4.70%
$ 766,299 $ 2.69 million
Oct 21 $ 0.0₅182
-9.66%
$ 803,913 $ 2.3 million
Oct 14 $ 0.0₅2
+9.06%
$ 889,334 $ 2.38 million
Oct 7 $ 0.0₅191
+1.84%
$ 819,722 $ 1.96 million
Sep 30 $ 0.0₅183
-23.97%
$ 831,938 $ 1.87 million
Sep 23 $ 0.0₅246
+11.41%
$ 1.07 million $ 3.13 million
Sep 16 $ 0.0₅235
+26.62%
$ 981,773 $ 2.48 million
Sep 9 $ 0.0₅189
+3.34%
$ 822,531 $ 1.77 million
Sep 2 $ 0.0₅18
-4.01%
$ 809,401 $ 2.51 million
Aug 26 $ 0.0₅187
-12.92%
$ 831,610 $ 2.04 million
Aug 19 $ 0.0₅212
+4.70%
$ 955,034 $ 1.78 million
Aug 12 $ 0.0₅202
+4.12%
$ 898,209 $ 1.91 million
Aug 5 $ 0.0₅201
-2.99%
$ 861,407 $ 1.82 million
Jul 29 $ 0.0₅206
-17.21%
$ 916,382 $ 2.02 million
Jul 22 $ 0.0₅245
-2.62%
$ 1.11 million $ 1.84 million
Jul 15 $ 0.0₅253
+8.74%
$ 1.12 million $ 2.18 million
Jul 8 $ 0.0₅227
+6.17%
$ 1.04 million $ 1.87 million
Jul 1 $ 0.0₅224
-9.03%
$ 946,662 $ 2.38 million
Jun 24 $ 0.0₅244
-0.72%
$ 1.09 million $ 1.8 million
Jun 17 $ 0.0₅252
-4.78%
$ 1.09 million $ 1.74 million
Jun 10 $ 0.0₅261
-13.08%
$ 1.18 million $ 1.88 million
Jun 3 $ 0.0₅299
-3.07%
$ 1.34 million $ 2.33 million
May 27 $ 0.0₅308
+3.26%
$ 1.37 million $ 2.25 million
May 20 $ 0.0₅294
+21.42%
$ 1.32 million $ 1.8 million
May 13 $ 0.0₅244
+4.02%
$ 1.07 million $ 1.81 million