Four Historical Data

FOUR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₅162
+0.18%
$ 718,359 $ 788,861
Sep 6, 2023 $ 0.0₅161
-1.42%
$ 717,059 $ 808,372
Sep 5, 2023 $ 0.0₅164
+1.48%
$ 727,327 $ 946,509
Sep 4, 2023 $ 0.0₅161
-1.45%
$ 716,606 $ 806,279
Sep 3, 2023 $ 0.0₅164
-0.08%
$ 727,138 $ 769,865
Sep 2, 2023 $ 0.0₅164
+0.04%
$ 727,781 $ 768,215
Sep 1, 2023 $ 0.0₅164
-1.51%
$ 726,503 $ 823,786
Aug 31, 2023 $ 0.0₅166
-3.40%
$ 738,531 $ 787,649
Aug 30, 2023 $ 0.0₅172
-1.22%
$ 764,657 $ 731,789
Aug 29, 2023 $ 0.0₅174
+3.95%
$ 773,985 $ 725,059
Aug 28, 2023 $ 0.0₅168
-0.80%
$ 743,749 $ 795,785
Aug 27, 2023 $ 0.0₅169
+0.25%
$ 750,536 $ 830,495
Aug 26, 2023 $ 0.0₅169
-1.06%
$ 748,627 $ 734,553
Aug 25, 2023 $ 0.0₅17
+0.82%
$ 756,664 $ 1.03 million
Aug 24, 2023 $ 0.0₅169
-1.76%
$ 750,532 $ 817,744
Aug 23, 2023 $ 0.0₅172
+3.69%
$ 763,203 $ 703,984
Aug 22, 2023 $ 0.0₅166
-3.07%
$ 736,026 $ 915,926
Aug 21, 2023 $ 0.0₅171
-1.07%
$ 759,378 $ 713,539
Aug 20, 2023 $ 0.0₅173
+1.02%
$ 767,448 $ 743,230
Aug 19, 2023 $ 0.0₅171
+0.03%
$ 759,677 $ 917,739
Aug 18, 2023 $ 0.0₅171
-5.12%
$ 760,580 $ 818,920
Aug 17, 2023 $ 0.0₅181
-3.27%
$ 801,646 $ 687,503
Aug 16, 2023 $ 0.0₅187
-1.03%
$ 828,757 $ 745,500
Aug 15, 2023 $ 0.0₅189
-2.16%
$ 837,415 $ 915,610
Aug 14, 2023 $ 0.0₅193
+0.24%
$ 855,897 $ 856,886
Aug 13, 2023 $ 0.0₅192
-1.38%
$ 853,846 $ 890,717
Aug 12, 2023 $ 0.0₅195
-0.11%
$ 865,932 $ 936,294
Aug 11, 2023 $ 0.0₅195
-0.10%
$ 866,600 $ 629,235
Aug 10, 2023 $ 0.0₅195
-0.20%
$ 866,340 $ 533,108
Aug 9, 2023 $ 0.0₅195
-0.72%
$ 867,727 $ 760,203
Aug 8, 2023 $ 0.0₅197
+2.08%
$ 873,980 $ 899,556
Aug 7, 2023 $ 0.0₅193
+0.02%
$ 856,056 $ 665,157
Aug 6, 2023 $ 0.0₅192
-0.93%
$ 854,385 $ 838,991
Aug 5, 2023 $ 0.0₅194
+0.10%
$ 862,326 $ 846,185
Aug 4, 2023 $ 0.0₅194
-0.47%
$ 861,768 $ 880,959
Aug 3, 2023 $ 0.0₅195
-1.34%
$ 865,886 $ 826,052
Aug 2, 2023 $ 0.0₅198
-0.99%
$ 877,628 $ 1.19 million
Aug 1, 2023 $ 0.0₅2
-0.76%
$ 886,380 $ 895,269
Jul 31, 2023 $ 0.0₅201
-0.68%
$ 892,682 $ 734,964
Jul 30, 2023 $ 0.0₅203
-1.93%
$ 899,181 $ 773,478
Jul 29, 2023 $ 0.0₅207
-15.17%
$ 916,912 $ 911,516
Jul 28, 2023 $ 0.0₅243
+19.82%
$ 1.08 million $ 1.04 million
Jul 27, 2023 $ 0.0₅203
-4.20%
$ 901,566 $ 1 million
Jul 26, 2023 $ 0.0₅212
-1.94%
$ 941,090 $ 949,273
Jul 25, 2023 $ 0.0₅216
-4.04%
$ 959,624 $ 804,125
Jul 24, 2023 $ 0.0₅23
+12.73%
$ 1.02 million $ 9.44 million
Jul 23, 2023 $ 0.0₅204
+2.94%
$ 905,634 $ 954,811
Jul 22, 2023 $ 0.0₅198
-0.92%
$ 879,698 $ 879,605
Jul 21, 2023 $ 0.0₅2
-3.49%
$ 887,886 $ 800,406
Jul 20, 2023 $ 0.0₅207
-3.95%
$ 920,023 $ 872,018