Four Historical Data

FOUR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0₅216
+0.28%
$ 957,997 $ 749,596
Jul 18, 2023 $ 0.0₅215
-0.92%
$ 955,257 $ 703,488
Jul 17, 2023 $ 0.0₅217
-3.86%
$ 964,155 $ 384,344
Jul 16, 2023 $ 0.0₅226
+0.18%
$ 1 million $ 423,007
Jul 15, 2023 $ 0.0₅225
-0.66%
$ 1 million $ 423,483
Jul 14, 2023 $ 0.0₅227
-5.12%
$ 1.01 million $ 413,715
Jul 13, 2023 $ 0.0₅239
+3.44%
$ 1.06 million $ 412,971
Jul 12, 2023 $ 0.0₅231
-4.09%
$ 1.03 million $ 398,970
Jul 11, 2023 $ 0.0₅241
+0.53%
$ 1.07 million $ 393,264
Jul 10, 2023 $ 0.0₅24
+0.96%
$ 1.06 million $ 420,760
Jul 9, 2023 $ 0.0₅237
-1.30%
$ 1.05 million $ 420,058
Jul 8, 2023 $ 0.0₅241
+0.23%
$ 1.07 million $ 391,571
Jul 7, 2023 $ 0.0₅24
-0.16%
$ 1.07 million $ 415,331
Jul 6, 2023 $ 0.0₅24
-2.89%
$ 1.07 million $ 413,689
Jul 5, 2023 $ 0.0₅248
-3.04%
$ 1.1 million $ 405,669
Jul 4, 2023 $ 0.0₅255
-1.45%
$ 1.13 million $ 409,755
Jul 3, 2023 $ 0.0₅259
+0.80%
$ 1.15 million $ 393,862
Jul 2, 2023 $ 0.0₅256
-1.19%
$ 1.14 million $ 433,137
Jul 1, 2023 $ 0.0₅26
-1.89%
$ 1.15 million $ 424,631
Jun 30, 2023 $ 0.0₅265
+2.33%
$ 1.18 million $ 377,314
Jun 29, 2023 $ 0.0₅259
+1.36%
$ 1.15 million $ 423,670
Jun 28, 2023 $ 0.0₅256
-4.62%
$ 1.14 million $ 446,399
Jun 27, 2023 $ 0.0₅268
+2.93%
$ 1.19 million $ 471,101
Jun 26, 2023 $ 0.0₅26
-2.29%
$ 1.16 million $ 465,021
Jun 25, 2023 $ 0.0₅266
-0.63%
$ 1.18 million $ 462,308
Jun 24, 2023 $ 0.0₅268
-5.82%
$ 1.19 million $ 458,742
Jun 23, 2023 $ 0.0₅285
+0.22%
$ 1.26 million $ 453,314
Jun 22, 2023 $ 0.0₅284
+2.25%
$ 1.26 million $ 498,896
Jun 21, 2023 $ 0.0₅278
+13.18%
$ 1.23 million $ 477,063
Jun 20, 2023 $ 0.0₅245
+0.99%
$ 1.09 million $ 464,525
Jun 19, 2023 $ 0.0₅243
+0.60%
$ 1.08 million $ 451,658
Jun 18, 2023 $ 0.0₅242
-0.55%
$ 1.07 million $ 416,390
Jun 17, 2023 $ 0.0₅243
-7.27%
$ 1.08 million $ 466,376
Jun 16, 2023 $ 0.0₅262
+1.35%
$ 1.16 million $ 354,213
Jun 15, 2023 $ 0.0₅258
+1.04%
$ 1.15 million $ 435,265
Jun 14, 2023 $ 0.0₅255
-5.46%
$ 1.13 million $ 468,530
Jun 13, 2023 $ 0.0₅269
+7.40%
$ 1.2 million $ 494,913
Jun 12, 2023 $ 0.0₅251
-0.61%
$ 1.11 million $ 434,772
Jun 11, 2023 $ 0.0₅253
+3.28%
$ 1.12 million $ 401,309
Jun 10, 2023 $ 0.0₅245
-21.72%
$ 1.09 million $ 522,862
Jun 9, 2023 $ 0.0₅311
-5.21%
$ 1.38 million $ 420,343
Jun 8, 2023 $ 0.0₅329
+0.30%
$ 1.46 million $ 487,270
Jun 7, 2023 $ 0.0₅327
-6.32%
$ 1.45 million $ 483,010
Jun 6, 2023 $ 0.0₅35
-2.55%
$ 1.55 million $ 599,953
Jun 5, 2023 $ 0.0₅359
+29.64%
$ 1.6 million $ 883,209
Jun 4, 2023 $ 0.0₅277
-1.72%
$ 1.23 million $ 455,493
Jun 3, 2023 $ 0.0₅282
-4.33%
$ 1.25 million $ 492,075
Jun 2, 2023 $ 0.0₅295
-4.01%
$ 1.31 million $ 445,859
Jun 1, 2023 $ 0.0₅307
+1.62%
$ 1.36 million $ 490,672
May 31, 2023 $ 0.0₅303
-10.21%
$ 1.35 million $ 478,729