Coinranking
Four Historical Data
FOUR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2023 | $0.0₅135 | -2.57% | ||
| Oct 16, 2023 | $0.0₅138 | +2.65% | ||
| Oct 15, 2023 | $0.0₅134 | -0.44% | ||
| Oct 14, 2023 | $0.0₅135 | -2.82% | ||
| Oct 13, 2023 | $0.0₅139 | +0.40% | ||
| Oct 12, 2023 | $0.0₅138 | -1.59% | ||
| Oct 11, 2023 | $0.0₅14 | +0.31% | ||
| Oct 10, 2023 | $0.0₅14 | -0.85% | ||
| Oct 9, 2023 | $0.0₅141 | -2.22% | ||
| Oct 8, 2023 | $0.0₅144 | +0.05% | ||
| Oct 7, 2023 | $0.0₅145 | -2.26% | ||
| Oct 6, 2023 | $0.0₅148 | +1.41% | ||
| Oct 5, 2023 | $0.0₅146 | -2.19% | ||
| Oct 4, 2023 | $0.0₅149 | +0.53% | ||
| Oct 3, 2023 | $0.0₅148 | -0.94% | ||
| Oct 2, 2023 | $0.0₅15 | -3.63% | ||
| Oct 1, 2023 | $0.0₅156 | +2.32% | ||
| Sep 30, 2023 | $0.0₅152 | +1.09% | ||
| Sep 29, 2023 | $0.0₅151 | +0.24% | ||
| Sep 28, 2023 | $0.0₅15 | +3.65% | ||
| Sep 27, 2023 | $0.0₅145 | -2.27% | ||
| Sep 26, 2023 | $0.0₅148 | +0.20% | ||
| Sep 25, 2023 | $0.0₅148 | -0.76% | ||
| Sep 24, 2023 | $0.0₅149 | -0.92% | ||
| Sep 23, 2023 | $0.0₅151 | +1.43% | ||
| Sep 22, 2023 | $0.0₅149 | +0.62% | ||
| Sep 21, 2023 | $0.0₅148 | -2.67% | ||
| Sep 20, 2023 | $0.0₅152 | -3.22% | ||
| Sep 19, 2023 | $0.0₅156 | -0.03% | ||
| Sep 18, 2023 | $0.0₅157 | +0.95% | ||
| Sep 17, 2023 | $0.0₅155 | -1.40% | ||
| Sep 16, 2023 | $0.0₅157 | +0.34% | ||
| Sep 15, 2023 | $0.0₅156 | +0.10% | ||
| Sep 14, 2023 | $0.0₅156 | +1.92% | ||
| Sep 13, 2023 | $0.0₅153 | +0.50% | ||
| Sep 12, 2023 | $0.0₅153 | +1.97% | ||
| Sep 11, 2023 | $0.0₅15 | -4.05% | ||
| Sep 10, 2023 | $0.0₅156 | -0.42% | ||
| Sep 9, 2023 | $0.0₅157 | -0.98% | ||
| Sep 8, 2023 | $0.0₅158 | -2.26% | ||
| Sep 7, 2023 | $0.0₅162 | +0.18% | ||
| Sep 6, 2023 | $0.0₅161 | -1.42% | ||
| Sep 5, 2023 | $0.0₅164 | +1.48% | ||
| Sep 4, 2023 | $0.0₅161 | -1.45% | ||
| Sep 3, 2023 | $0.0₅164 | -0.08% | ||
| Sep 2, 2023 | $0.0₅164 | +0.04% | ||
| Sep 1, 2023 | $0.0₅164 | -1.51% | ||
| Aug 31, 2023 | $0.0₅166 | -3.40% | ||
| Aug 30, 2023 | $0.0₅172 | -1.22% | ||
| Aug 29, 2023 | $0.0₅174 | +3.95% | ||