Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.0₅24
+0.96%
$1.06 million $420,760
Jul 9, 2023 $0.0₅237
-1.30%
$1.05 million $420,058
Jul 8, 2023 $0.0₅241
+0.23%
$1.07 million $391,571
Jul 7, 2023 $0.0₅24
-0.16%
$1.07 million $415,331
Jul 6, 2023 $0.0₅24
-2.89%
$1.07 million $413,689
Jul 5, 2023 $0.0₅248
-3.04%
$1.1 million $405,669
Jul 4, 2023 $0.0₅255
-1.45%
$1.13 million $409,755
Jul 3, 2023 $0.0₅259
+0.80%
$1.15 million $393,862
Jul 2, 2023 $0.0₅256
-1.19%
$1.14 million $433,137
Jul 1, 2023 $0.0₅26
-1.89%
$1.15 million $424,631
Jun 30, 2023 $0.0₅265
+2.33%
$1.18 million $377,314
Jun 29, 2023 $0.0₅259
+1.36%
$1.15 million $423,670
Jun 28, 2023 $0.0₅256
-4.62%
$1.14 million $446,399
Jun 27, 2023 $0.0₅268
+2.93%
$1.19 million $471,101
Jun 26, 2023 $0.0₅26
-2.29%
$1.16 million $465,021
Jun 25, 2023 $0.0₅266
-0.63%
$1.18 million $462,308
Jun 24, 2023 $0.0₅268
-5.82%
$1.19 million $458,742
Jun 23, 2023 $0.0₅285
+0.22%
$1.26 million $453,314
Jun 22, 2023 $0.0₅284
+2.25%
$1.26 million $498,896
Jun 21, 2023 $0.0₅278
+13.18%
$1.23 million $477,063
Jun 20, 2023 $0.0₅245
+0.99%
$1.09 million $464,525
Jun 19, 2023 $0.0₅243
+0.60%
$1.08 million $451,658
Jun 18, 2023 $0.0₅242
-0.55%
$1.07 million $416,390
Jun 17, 2023 $0.0₅243
-7.27%
$1.08 million $466,376
Jun 16, 2023 $0.0₅262
+1.35%
$1.16 million $354,213
Jun 15, 2023 $0.0₅258
+1.04%
$1.15 million $435,265
Jun 14, 2023 $0.0₅255
-5.46%
$1.13 million $468,530
Jun 13, 2023 $0.0₅269
+7.40%
$1.2 million $494,913
Jun 12, 2023 $0.0₅251
-0.61%
$1.11 million $434,772
Jun 11, 2023 $0.0₅253
+3.28%
$1.12 million $401,309
Jun 10, 2023 $0.0₅245
-21.72%
$1.09 million $522,862
Jun 9, 2023 $0.0₅311
-5.21%
$1.38 million $420,343
Jun 8, 2023 $0.0₅329
+0.30%
$1.46 million $487,270
Jun 7, 2023 $0.0₅327
-6.32%
$1.45 million $483,010
Jun 6, 2023 $0.0₅35
-2.55%
$1.55 million $599,953
Jun 5, 2023 $0.0₅359
+29.64%
$1.6 million $883,209
Jun 4, 2023 $0.0₅277
-1.72%
$1.23 million $455,493
Jun 3, 2023 $0.0₅282
-4.33%
$1.25 million $492,075
Jun 2, 2023 $0.0₅295
-4.01%
$1.31 million $445,859
Jun 1, 2023 $0.0₅307
+1.62%
$1.36 million $490,672
May 31, 2023 $0.0₅303
-10.21%
$1.35 million $478,729
May 30, 2023 $0.0₅338
+0.99%
$1.5 million $475,141
May 29, 2023 $0.0₅334
-6.11%
$1.48 million $638,313
May 28, 2023 $0.0₅355
-9.41%
$1.58 million $1.22 million
May 27, 2023 $0.0₅392
-27.55%
$1.74 million $1.3 million
May 26, 2023 $0.0₅542
+66.03%
$2.4 million $2.07 million
May 25, 2023 $0.0₅326
-7.06%
$1.45 million $1.21 million
May 24, 2023 $0.0₅351
-2.49%
$1.56 million $1.26 million
May 23, 2023 $0.0₅36
-1.66%
$1.6 million $1.27 million
May 22, 2023 $0.0₅365
-23.06%
$1.62 million $915,194