Coinranking
Four Historical Data
FOUR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2023 | $0.0₅174 | +3.95% | ||
| Aug 28, 2023 | $0.0₅168 | -0.80% | ||
| Aug 27, 2023 | $0.0₅169 | +0.25% | ||
| Aug 26, 2023 | $0.0₅169 | -1.06% | ||
| Aug 25, 2023 | $0.0₅17 | +0.82% | ||
| Aug 24, 2023 | $0.0₅169 | -1.76% | ||
| Aug 23, 2023 | $0.0₅172 | +3.69% | ||
| Aug 22, 2023 | $0.0₅166 | -3.07% | ||
| Aug 21, 2023 | $0.0₅171 | -1.07% | ||
| Aug 20, 2023 | $0.0₅173 | +1.02% | ||
| Aug 19, 2023 | $0.0₅171 | +0.03% | ||
| Aug 18, 2023 | $0.0₅171 | -5.12% | ||
| Aug 17, 2023 | $0.0₅181 | -3.27% | ||
| Aug 16, 2023 | $0.0₅187 | -1.03% | ||
| Aug 15, 2023 | $0.0₅189 | -2.16% | ||
| Aug 14, 2023 | $0.0₅193 | +0.24% | ||
| Aug 13, 2023 | $0.0₅192 | -1.38% | ||
| Aug 12, 2023 | $0.0₅195 | -0.11% | ||
| Aug 11, 2023 | $0.0₅195 | -0.10% | ||
| Aug 10, 2023 | $0.0₅195 | -0.20% | ||
| Aug 9, 2023 | $0.0₅195 | -0.72% | ||
| Aug 8, 2023 | $0.0₅197 | +2.08% | ||
| Aug 7, 2023 | $0.0₅193 | +0.02% | ||
| Aug 6, 2023 | $0.0₅192 | -0.93% | ||
| Aug 5, 2023 | $0.0₅194 | +0.10% | ||
| Aug 4, 2023 | $0.0₅194 | -0.47% | ||
| Aug 3, 2023 | $0.0₅195 | -1.34% | ||
| Aug 2, 2023 | $0.0₅198 | -0.99% | ||
| Aug 1, 2023 | $0.0₅2 | -0.76% | ||
| Jul 31, 2023 | $0.0₅201 | -0.68% | ||
| Jul 30, 2023 | $0.0₅203 | -1.93% | ||
| Jul 29, 2023 | $0.0₅207 | -15.17% | ||
| Jul 28, 2023 | $0.0₅243 | +19.82% | ||
| Jul 27, 2023 | $0.0₅203 | -4.20% | ||
| Jul 26, 2023 | $0.0₅212 | -1.94% | ||
| Jul 25, 2023 | $0.0₅216 | -4.04% | ||
| Jul 24, 2023 | $0.0₅23 | +12.73% | ||
| Jul 23, 2023 | $0.0₅204 | +2.94% | ||
| Jul 22, 2023 | $0.0₅198 | -0.92% | ||
| Jul 21, 2023 | $0.0₅2 | -3.49% | ||
| Jul 20, 2023 | $0.0₅207 | -3.95% | ||
| Jul 19, 2023 | $0.0₅216 | +0.28% | ||
| Jul 18, 2023 | $0.0₅215 | -0.92% | ||
| Jul 17, 2023 | $0.0₅217 | -3.86% | ||
| Jul 16, 2023 | $0.0₅226 | +0.18% | ||
| Jul 15, 2023 | $0.0₅225 | -0.66% | ||
| Jul 14, 2023 | $0.0₅227 | -5.12% | ||
| Jul 13, 2023 | $0.0₅239 | +3.44% | ||
| Jul 12, 2023 | $0.0₅231 | -4.09% | ||
| Jul 11, 2023 | $0.0₅241 | +0.53% | ||