Four Historical Data

FOUR Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₅338
+0.99%
$ 1.5 million $ 475,141
May 29, 2023 $ 0.0₅334
-6.11%
$ 1.48 million $ 638,313
May 28, 2023 $ 0.0₅355
-9.41%
$ 1.58 million $ 1.22 million
May 27, 2023 $ 0.0₅392
-27.55%
$ 1.74 million $ 1.3 million
May 26, 2023 $ 0.0₅542
+66.03%
$ 2.4 million $ 2.07 million
May 25, 2023 $ 0.0₅326
-7.06%
$ 1.45 million $ 1.21 million
May 24, 2023 $ 0.0₅351
-2.49%
$ 1.56 million $ 1.26 million
May 23, 2023 $ 0.0₅36
-1.66%
$ 1.6 million $ 1.27 million
May 22, 2023 $ 0.0₅365
-23.06%
$ 1.62 million $ 915,194
May 21, 2023 $ 0.0₅475
-19.87%
$ 2.11 million $ 1.35 million
May 20, 2023 $ 0.0₅593
+31.33%
$ 2.63 million $ 2.38 million
May 19, 2023 $ 0.0₅452
-12.12%
$ 2.01 million $ 1.34 million
May 18, 2023 $ 0.0₅515
-14.64%
$ 2.29 million $ 1.55 million
May 17, 2023 $ 0.0₅605
-19.72%
$ 2.69 million $ 1.12 million
May 16, 2023 $ 0.0₅753
-5.47%
$ 3.35 million $ 1.46 million
May 15, 2023 $ 0.0₅799
-15.67%
$ 3.55 million $ 1.79 million
May 14, 2023 $ 0.0₅95
-11.81%
$ 4.22 million $ 1.62 million
May 13, 2023 $ 0.0000108
-4.84%
$ 4.78 million $ 2.01 million
May 12, 2023 $ 0.0000112
-20.73%
$ 4.98 million $ 9.43 million
May 11, 2023 $ 0.0000142
-57.42%
$ 6.29 million $ 22.06 million
May 10, 2023 $ 0.0000332
-44.02%
$ 14.76 million $ 36.15 million
May 9, 2023 $ 0.0000599
+54.37%
$ 26.58 million $ 62.04 million
Download