Coinranking
Four Historical Data
FOUR
Page 4
| Date | | |
|---|---|---|
| Nov 12, 2025 | $ 0.0₅189 | -1.36% |
| Nov 11, 2025 | $ 0.0₅192 | -3.38% |
| Nov 10, 2025 | $ 0.0₅198 | +0.87% |
| Nov 9, 2025 | $ 0.0₅196 | +3.37% |
| Nov 8, 2025 | $ 0.0₅19 | +1.06% |
| Nov 7, 2025 | $ 0.0₅188 | +1.79% |
| Nov 6, 2025 | $ 0.0₅184 | -2.12% |
| Nov 5, 2025 | $ 0.0₅188 | +5.43% |
| Nov 4, 2025 | $ 0.0₅179 | -10.54% |
| Oct 31, 2025 | $ 0.0₅214 | +3.29% |
| Oct 30, 2025 | $ 0.0₅205 | -6.28% |
| Oct 29, 2025 | $ 0.0₅218 | -2.41% |
| Oct 28, 2025 | $ 0.0₅23 | -0.22% |
| Oct 27, 2025 | $ 0.0₅23 | +1.68% |
| Oct 26, 2025 | $ 0.0₅226 | +1.98% |
| Oct 25, 2025 | $ 0.0₅222 | +1.28% |
| Oct 24, 2025 | $ 0.0₅218 | +2.49% |
| Oct 23, 2025 | $ 0.0₅212 | +0.71% |
| Oct 22, 2025 | $ 0.0₅21 | -3.66% |
| Oct 21, 2025 | $ 0.0₅22 | -2.31% |
| Oct 20, 2025 | $ 0.0₅224 | +1.31% |
| Oct 19, 2025 | $ 0.0₅221 | +1.42% |
| Oct 18, 2025 | $ 0.0₅218 | +0.83% |
| Oct 17, 2025 | $ 0.0₅215 | -2.67% |
| Oct 16, 2025 | $ 0.0₅22 | -3.13% |
| Oct 15, 2025 | $ 0.0₅227 | -2.20% |
| Oct 14, 2025 | $ 0.0₅231 | -3.06% |
| Oct 13, 2025 | $ 0.0₅239 | +2.27% |
| Oct 12, 2025 | $ 0.0₅234 | +12.42% |
| Oct 11, 2025 | $ 0.0₅208 | -4.15% |
| Oct 10, 2025 | $ 0.0₅217 | -13.20% |
| Oct 9, 2025 | $ 0.0₅25 | -2.84% |
| Oct 8, 2025 | $ 0.0₅257 | +0.04% |
| Oct 7, 2025 | $ 0.0₅257 | -7.91% |
| Oct 6, 2025 | $ 0.0₅279 | +4.37% |
| Oct 5, 2025 | $ 0.0₅268 | +0.42% |
| Oct 4, 2025 | $ 0.0₅267 | +0.38% |
| Oct 3, 2025 | $ 0.0₅266 | +5.30% |
| Oct 2, 2025 | $ 0.0₅252 | +3.62% |
| Oct 1, 2025 | $ 0.0₅242 | +1.60% |
| Sep 30, 2025 | $ 0.0₅238 | -0.75% |
| Sep 28, 2025 | $ 0.0₅231 | -0.43% |
| Sep 27, 2025 | $ 0.0₅232 | +1.71% |
| Sep 26, 2025 | $ 0.0₅227 | +1.79% |
| Sep 24, 2025 | $ 0.0₅236 | -1.95% |
| Sep 23, 2025 | $ 0.0₅241 | -0.58% |
| Sep 22, 2025 | $ 0.0₅242 | -5.93% |
| Sep 21, 2025 | $ 0.0₅259 | -0.13% |
| Sep 20, 2025 | $ 0.0₅259 | +0.86% |
| Sep 19, 2025 | $ 0.0₅257 | -2.80% |