Four Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₅158
-0.36%
$ 703,754 $ 72,750
Dec 28, 2025 $ 0.0₅16
+0.17%
$ 705,988 $ 73,973
Dec 27, 2025 $ 0.0₅158
+0.08%
$ 708,035 $ 73,972
Dec 26, 2025 $ 0.0₅158
-0.39%
$ 700,339 $ 74,449
Dec 25, 2025 $ 0.0₅158
-0.56%
$ 699,051 $ 73,430
Dec 24, 2025 $ 0.0₅159
-0.73%
$ 703,665 $ 72,998
Dec 23, 2025 $ 0.0₅16
-1.66%
$ 712,261 $ 70,246
Dec 22, 2025 $ 0.0₅162
+2.15%
$ 719,061 $ 71,236
Dec 21, 2025 $ 0.0₅158
+0.57%
$ 702,109 $ 68,666
Dec 20, 2025 $ 0.0₅157
-0.08%
$ 696,244 $ 67,694
Dec 19, 2025 $ 0.0₅157
+4.91%
$ 699,726 $ 68,647
Dec 18, 2025 $ 0.0₅15
+0.09%
$ 664,498 $ 78,016
Dec 17, 2025 $ 0.0₅149
-4.42%
$ 665,112 $ 56,632
Dec 16, 2025 $ 0.0₅156
+0.58%
$ 691,752 $ 57,242
Dec 15, 2025 $ 0.0₅154
-5.17%
$ 687,756 $ 57,060
Dec 14, 2025 $ 0.0₅162
-0.92%
$ 721,944 $ 56,713
Dec 13, 2025 $ 0.0₅163
+0.18%
$ 728,604 $ 57,265
Dec 12, 2025 $ 0.0₅163
-4.51%
$ 724,608 $ 57,422
Dec 11, 2025 $ 0.0₅17
-3.46%
$ 756,576 $ 59,155
Dec 10, 2025 $ 0.0₅176
+1.21%
$ 782,772 $ 57,206
Dec 8, 2025 $ 0.0₅166
+3.10%
$ -- $ 47,189
Dec 7, 2025 $ 0.0₅161
+0.00%
$ 716,172 $ 46,775
Dec 6, 2025 $ 0.0₅161
+1.06%
$ 716,616 $ 48,047
Dec 5, 2025 $ 0.0₅162
-2.83%
$ 717,504 $ 47,114
Dec 4, 2025 $ 0.0₅166
-0.36%
$ 737,484 $ 47,639
Dec 3, 2025 $ 0.0₅167
+4.24%
$ 741,924 $ 46,954
Dec 2, 2025 $ 0.0₅16
+6.73%
$ 711,288 $ 48,035
Dec 1, 2025 $ 0.0₅15
-6.24%
$ 667,332 $ 46,532
Nov 30, 2025 $ 0.0₅161
+1.38%
$ 711,732 $ 45,651
Nov 29, 2025 $ 0.0₅159
-1.97%
$ 706,404 $ 46,342
Nov 28, 2025 $ 0.0₅161
+0.12%
$ 720,612 $ 46,021
Nov 27, 2025 $ 0.0₅161
+0.50%
$ 716,172 $ 46,479
Nov 26, 2025 $ 0.0₅16
+2.43%
$ 713,508 $ 44,019
Nov 25, 2025 $ 0.0₅155
-5.41%
$ 693,084 $ 44,178
Nov 24, 2025 $ 0.0₅164
+4.73%
$ 728,160 $ 52,050
Nov 23, 2025 $ 0.0₅156
+1.76%
$ 694,860 $ 59,666
Nov 22, 2025 $ 0.0₅154
+0.52%
$ 680,208 $ 60,291
Nov 21, 2025 $ 0.0₅152
-3.30%
$ 677,544 $ 58,779
Nov 20, 2025 $ 0.0₅157
-4.50%
$ 698,412 $ 59,522
Nov 19, 2025 $ 0.0₅164
-5.20%
$ 728,604 $ 58,059
Nov 18, 2025 $ 0.0₅173
+4.66%
$ 767,676 $ 58,568
Nov 17, 2025 $ 0.0₅165
-2.99%
$ 733,488 $ 59,786
Nov 16, 2025 $ 0.0₅17
-3.79%
$ 756,132 $ 58,524
Nov 15, 2025 $ 0.0₅176
+1.21%
$ 784,548 $ 58,964
Nov 14, 2025 $ 0.0₅175
-0.96%
$ 772,116 $ 58,105
Nov 13, 2025 $ 0.0₅178
-6.18%
$ 788,100 $ 57,772
Nov 12, 2025 $ 0.0₅189
-1.36%
$ 840,492 $ 58,305
Nov 11, 2025 $ 0.0₅192
-3.38%
$ 850,704 $ 58,064
Nov 10, 2025 $ 0.0₅198
+0.87%
$ 880,008 $ 58,585
Nov 9, 2025 $ 0.0₅196
+3.37%
$ 872,460 $ 59,613