Coinranking
Four Historical Data
FOUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2026 | $0.0₅118 | +2.46% | ||
| May 29, 2026 | $0.0₅116 | -0.43% | ||
| May 28, 2026 | $0.0₅116 | -0.39% | ||
| May 27, 2026 | $0.0₅116 | -2.91% | ||
| May 26, 2026 | $0.0₅12 | -2.55% | ||
| May 25, 2026 | $0.0₅123 | +1.50% | ||
| May 24, 2026 | $0.0₅121 | +0.01% | ||
| May 23, 2026 | $0.0₅121 | +2.51% | ||
| May 22, 2026 | $0.0₅118 | -3.43% | ||
| May 21, 2026 | $0.0₅122 | -0.80% | ||
| May 20, 2026 | $0.0₅123 | +3.27% | ||
| May 19, 2026 | $0.0₅119 | -2.00% | ||
| May 18, 2026 | $0.0₅121 | +0.77% | ||
| May 17, 2026 | $0.0₅12 | -0.70% | ||
| May 16, 2026 | $0.0₅121 | -4.11% | ||
| May 15, 2026 | $0.0₅126 | -2.66% | ||
| May 14, 2026 | $0.0₅13 | +0.95% | ||
| May 13, 2026 | $0.0₅129 | -0.25% | ||
| May 12, 2026 | $0.0₅129 | -2.79% | ||
| May 11, 2026 | $0.0₅133 | -5.35% | ||
| May 10, 2026 | $0.0₅14 | +2.11% | ||
| May 9, 2026 | $0.0₅137 | +0.00% | ||
| May 8, 2026 | $0.0₅137 | +0.74% | ||
| May 7, 2026 | $0.0₅136 | -0.53% | ||
| May 6, 2026 | $0.0₅137 | -0.73% | ||
| May 5, 2026 | $0.0₅138 | +1.15% | ||
| May 4, 2026 | $0.0₅136 | +0.58% | ||
| May 3, 2026 | $0.0₅135 | -0.75% | ||
| May 2, 2026 | $0.0₅136 | +0.74% | ||
| May 1, 2026 | $0.0₅135 | +3.67% | ||
| Apr 30, 2026 | $0.0₅129 | +1.09% | ||
| Apr 29, 2026 | $0.0₅127 | -4.67% | ||
| Apr 28, 2026 | $0.0₅133 | -1.84% | ||
| Apr 27, 2026 | $0.0₅135 | +0.05% | ||
| Apr 26, 2026 | $0.0₅135 | -0.37% | ||
| Apr 25, 2026 | $0.0₅136 | -0.66% | ||
| Apr 24, 2026 | $0.0₅136 | -0.88% | ||
| Apr 23, 2026 | $0.0₅137 | +0.07% | ||
| Apr 22, 2026 | $0.0₅137 | +1.71% | ||
| Apr 21, 2026 | $0.0₅135 | -1.10% | ||
| Apr 20, 2026 | $0.0₅135 | +2.50% | ||
| Apr 19, 2026 | $0.0₅132 | -2.07% | ||
| Apr 18, 2026 | $0.0₅139 | -1.70% | ||
| Apr 17, 2026 | $0.0₅141 | +3.14% | ||
| Apr 16, 2026 | $0.0₅137 | -1.22% | ||
| Apr 15, 2026 | $0.0₅139 | +1.83% | ||
| Apr 14, 2026 | $0.0₅135 | +2.73% | ||
| Apr 13, 2026 | $0.0₅132 | +1.69% | ||
| Apr 12, 2026 | $0.0₅129 | -4.15% | ||
| Apr 11, 2026 | $0.0₅135 | +2.43% | ||