Four Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅111
-0.71%
$ 493,728 $ 79,328
Feb 16, 2026 $ 0.0₅112
+3.22%
$ 498,168 $ 77,508
Feb 15, 2026 $ 0.0₅108
-9.21%
$ 481,296 $ 80,432
Feb 14, 2026 $ 0.0₅119
+2.93%
$ 530,580 $ 79,091
Feb 13, 2026 $ 0.0₅117
+8.39%
$ 518,592 $ 78,635
Feb 12, 2026 $ 0.0₅108
+1.71%
$ 479,520 $ 77,418
Feb 11, 2026 $ 0.0₅106
-6.61%
$ 471,438 $ 88,918
Feb 10, 2026 $ 0.0₅113
+0.48%
$ 503,940 $ 77,518
Feb 9, 2026 $ 0.0₅113
-4.67%
$ 501,539 $ 89,085
Feb 8, 2026 $ 0.0₅12
+1.01%
$ 531,024 $ 81,390
Feb 7, 2026 $ 0.0₅118
+2.44%
$ 525,696 $ 80,112
Feb 6, 2026 $ 0.0₅116
+12.53%
$ 512,924 $ 98,544
Feb 5, 2026 $ 0.0₅103
-13.42%
$ 456,007 $ 93,460
Feb 4, 2026 $ 0.0₅119
-3.00%
$ 526,710 $ 89,956
Feb 3, 2026 $ 0.0₅122
-3.62%
$ 539,615 $ 84,676
Feb 2, 2026 $ 0.0₅126
+1.46%
$ 560,086 $ 91,085
Feb 1, 2026 $ 0.0₅124
-5.11%
$ 551,627 $ 87,029
Jan 31, 2026 $ 0.0₅132
-10.54%
$ 586,524 $ 75,272
Jan 30, 2026 $ 0.0₅149
-7.58%
$ 660,672 $ 76,902
Jan 29, 2026 $ 0.0₅16
-5.60%
$ 710,400 $ 73,967
Jan 28, 2026 $ 0.0₅168
-0.82%
$ 747,696 $ 74,453
Jan 27, 2026 $ 0.0₅173
+6.84%
$ 769,452 $ 77,410
Jan 26, 2026 $ 0.0₅163
+4.23%
$ 723,720 $ 74,031
Jan 25, 2026 $ 0.0₅157
-6.37%
$ 698,412 $ 75,775
Jan 24, 2026 $ 0.0₅167
-0.59%
$ 742,812 $ 75,257
Jan 23, 2026 $ 0.0₅168
+2.25%
$ 745,920 $ 75,686
Jan 22, 2026 $ 0.0₅163
-3.03%
$ 724,608 $ 75,174
Jan 21, 2026 $ 0.0₅168
+0.90%
$ 747,696 $ 76,498
Jan 20, 2026 $ 0.0₅167
-6.12%
$ 741,924 $ 76,042
Jan 19, 2026 $ 0.0₅178
-4.19%
$ 790,304 $ 76,330
Jan 18, 2026 $ 0.0₅186
+0.07%
$ 824,629 $ 88,204
Jan 17, 2026 $ 0.0₅186
+8.54%
$ 824,064 $ 75,250
Jan 16, 2026 $ 0.0₅17
-0.35%
$ 757,020 $ 12,377
Jan 15, 2026 $ 0.0₅171
-2.78%
$ 759,684 $ 12,122
Jan 14, 2026 $ 0.0₅176
+1.85%
$ 781,440 $ 12,565
Jan 13, 2026 $ 0.0₅173
-1.20%
$ 767,232 $ 11,728
Jan 12, 2026 $ 0.0₅174
-1.81%
$ 770,784 $ 69,433
Jan 11, 2026 $ 0.0₅177
+1.43%
$ 787,212 $ 68,953
Jan 10, 2026 $ 0.0₅173
+0.87%
$ 769,896 $ 69,873
Jan 9, 2026 $ 0.0₅172
-2.33%
$ 763,236 $ 67,902
Jan 8, 2026 $ 0.0₅176
+0.17%
$ 779,664 $ 70,601
Jan 7, 2026 $ 0.0₅179
+1.34%
$ 794,760 $ 70,042
Jan 6, 2026 $ 0.0₅177
+0.54%
$ 784,247 $ 84,333
Jan 5, 2026 $ 0.0₅176
+4.10%
$ 779,998 $ 82,842
Jan 4, 2026 $ 0.0₅169
-0.28%
$ 749,286 $ 80,087
Jan 3, 2026 $ 0.0₅169
+0.53%
$ 751,130 $ 76,939
Jan 2, 2026 $ 0.0₅168
+3.55%
$ 747,437 $ 73,983
Jan 1, 2026 $ 0.0₅163
+0.97%
$ 721,838 $ 73,316
Dec 31, 2025 $ 0.0₅161
+0.98%
$ 714,926 $ 74,863
Dec 30, 2025 $ 0.0₅16
+1.08%
$ 705,785 $ 72,411