Four Historical Data

FOUR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₅118
+0.50%
$ 524,909 $ 82,129
Apr 7, 2 PM $ 0.0₅118
-0.08%
$ 522,289 $ 82,180
Apr 7, 1 PM $ 0.0₅118
-1.69%
$ 522,688 $ 82,080
Apr 7, 12 PM $ 0.0₅12
-1.91%
$ 531,651 $ 82,263
Apr 7, 11 AM $ 0.0₅122
+0.81%
$ 541,187 $ 82,393
Apr 7, 10 AM $ 0.0₅121
+1.30%
$ 536,698 $ 82,810
Apr 7, 9 AM $ 0.0₅119
+0.63%
$ 529,793 $ 83,168
Apr 7, 8 AM $ 0.0₅119
+0.49%
$ 526,475 $ 83,470
Apr 7, 7 AM $ 0.0₅118
-1.69%
$ 523,927 $ 83,765
Apr 7, 6 AM $ 0.0₅12
-2.23%
$ 532,950 $ 83,128
Apr 7, 5 AM $ 0.0₅123
+0.96%
$ 545,096 $ 82,688
Apr 7, 4 AM $ 0.0₅122
-0.97%
$ 541,680 $ 72,692
Apr 7, 3 AM $ 0.0₅123
+2.24%
$ 546,564 $ 72,394
Apr 7, 2 AM $ 0.0₅12
+0.08%
$ 534,576 $ 72,849
Apr 7, 1 AM $ 0.0₅124
+1.25%
$ 549,672 $ 73,046
Apr 7, 12 AM $ 0.0₅122
+0.88%
$ 542,883 $ 72,835
Apr 6, 11 PM $ 0.0₅122
-2.01%
$ 540,792 $ 73,029
Apr 6, 10 PM $ 0.0₅124
+2.46%
$ 551,892 $ 83,551
Apr 6, 9 PM $ 0.0₅121
-3.18%
$ 538,632 $ 83,671
Apr 6, 8 PM $ 0.0₅125
+0.84%
$ 553,224 $ 73,887
Apr 6, 7 PM $ 0.0₅124
+2.81%
$ 550,560 $ 73,700
Apr 6, 6 PM $ 0.0₅121
-1.24%
$ 535,528 $ 83,291
Apr 6, 5 PM $ 0.0₅122
-1.36%
$ 542,237 $ 83,304
Apr 6, 4 PM $ 0.0₅124
-0.29%
$ 549,722 $ 82,904
Apr 6, 3 PM $ 0.0₅124
+0.05%
$ 551,297 $ 82,890
Apr 6, 2 PM $ 0.0₅123
-0.40%
$ 547,008 $ 73,410
Apr 6, 1 PM $ 0.0₅124
+1.31%
$ 549,672 $ 74,075
Apr 6, 12 PM $ 0.0₅122
-1.13%
$ 543,456 $ 74,295
Apr 6, 11 AM $ 0.0₅126
+0.08%
$ 558,552 $ 74,040
Apr 6, 10 AM $ 0.0₅125
+1.62%
$ 557,220 $ 73,872
Apr 6, 9 AM $ 0.0₅124
-1.27%
$ 550,116 $ 73,864
Apr 6, 8 AM $ 0.0₅125
+0.64%
$ 557,220 $ 73,235
Apr 6, 7 AM $ 0.0₅125
-0.16%
$ 553,668 $ 82,918
Apr 6, 6 AM $ 0.0₅125
+0.16%
$ 553,668 $ 73,779
Apr 6, 5 AM $ 0.0₅124
+3.15%
$ 552,780 $ 73,961
Apr 6, 4 AM $ 0.0₅119
-3.78%
$ 530,580 $ 73,599
Apr 6, 3 AM $ 0.0₅124
+4.54%
$ 550,560 $ 73,986
Apr 6, 2 AM $ 0.0₅119
+2.59%
$ 526,630 $ 83,558
Apr 6, 1 AM $ 0.0₅116
-0.08%
$ 513,311 $ 83,502
Apr 6, 12 AM $ 0.0₅116
-1.23%
$ 513,578 $ 83,484
Apr 5, 11 PM $ 0.0₅117
-2.25%
$ 519,954 $ 83,276
Apr 5, 10 PM $ 0.0₅119
+1.18%
$ 526,994 $ 83,128
Apr 5, 9 PM $ 0.0₅117
-2.67%
$ 520,745 $ 83,738
Apr 5, 8 PM $ 0.0₅121
+0.50%
$ 538,572 $ 73,169
Apr 5, 7 PM $ 0.0₅121
+1.09%
$ 535,908 $ 73,547
Apr 5, 6 PM $ 0.0₅119
-0.25%
$ 529,692 $ 73,885
Apr 5, 5 PM $ 0.0₅119
-0.42%
$ 530,580 $ 74,050
Apr 5, 4 PM $ 0.0₅12
+1.24%
$ 532,800 $ 74,134
Apr 5, 3 PM $ 0.0₅119
+0.72%
$ 526,266 $ 84,665
Apr 5, 2 PM $ 0.0₅118
+0.55%
$ 522,509 $ 84,910