Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.0₅109
-0.18%
$484,401 $49,342
Jul 6, 12 AM $0.0₅109
+0.37%
$485,288 $46,595
Jul 5, 11 PM $0.0₅109
-0.37%
$483,511 $49,238
Jul 5, 10 PM $0.0₅109
-0.27%
$485,285 $48,849
Jul 5, 9 PM $0.0₅11
-0.18%
$486,612 $49,112
Jul 5, 8 PM $0.0₅11
+0.37%
$487,502 $49,136
Jul 5, 7 PM $0.0₅109
+0.09%
$485,727 $48,824
Jul 5, 6 PM $0.0₅109
-0.46%
$485,283 $48,956
Jul 5, 5 PM $0.0₅11
+0.46%
$487,502 $49,193
Jul 5, 4 PM $0.0₅109
+0.00%
$485,278 $46,629
Jul 5, 3 PM $0.0₅11
-0.09%
$487,496 $46,629
Jul 5, 2 PM $0.0₅11
+0.46%
$486,609 $46,805
Jul 5, 1 PM $0.0₅109
-0.64%
$484,391 $46,425
Jul 5, 12 PM $0.0₅11
+0.00%
$487,495 $46,285
Jul 5, 11 AM $0.0₅11
-1.35%
$487,496 $46,753
Jul 5, 10 AM $0.0₅111
+1.27%
$494,148 $46,792
Jul 5, 9 AM $0.0₅11
+0.36%
$487,933 $46,460
Jul 5, 8 AM $0.0₅109
-0.18%
$486,159 $46,878
Jul 5, 7 AM $0.0₅11
-1.00%
$487,046 $47,016
Jul 5, 6 AM $0.0₅111
+0.82%
$491,508 $46,678
Jul 5, 5 AM $0.0₅11
-1.53%
$487,490 $46,694
Jul 5, 4 AM $0.0₅111
+0.18%
$495,060 $46,656
Jul 5, 3 AM $0.0₅111
+0.27%
$494,172 $46,278
Jul 5, 2 AM $0.0₅111
-0.63%
$492,840 $46,130
Jul 5, 1 AM $0.0₅112
-0.18%
$495,504 $45,948
Jul 5, 12 AM $0.0₅112
-0.89%
$495,504 $45,895
Jul 4, 11 PM $0.0₅112
+0.27%
$498,612 $45,771
Jul 4, 10 PM $0.0₅112
-0.53%
$497,267 $45,959
Jul 4, 9 PM $0.0₅113
+0.00%
$499,935 $45,971
Jul 4, 8 PM $0.0₅113
-0.62%
$501,276 $45,598
Jul 4, 7 PM $0.0₅114
+0.53%
$504,384 $45,485
Jul 4, 6 PM $0.0₅113
+1.26%
$501,720 $45,287
Jul 4, 5 PM $0.0₅112
+1.27%
$495,477 $45,127
Jul 4, 4 PM $0.0₅11
+0.00%
$489,270 $44,624
Jul 4, 3 PM $0.0₅11
+1.19%
$489,271 $46,511
Jul 4, 2 PM $0.0₅109
-0.09%
$483,504 $46,698
Jul 4, 1 PM $0.0₅109
-0.82%
$483,948 $46,883
Jul 4, 12 PM $0.0₅11
+1.29%
$487,939 $46,937
Jul 4, 11 AM $0.0₅108
-0.28%
$481,730 $46,370
Jul 4, 10 AM $0.0₅109
-0.18%
$483,061 $45,838
Jul 4, 9 AM $0.0₅109
+0.55%
$483,948 $45,893
Jul 4, 8 AM $0.0₅108
-2.86%
$481,286 $45,437
Jul 4, 7 AM $0.0₅112
+0.45%
$495,469 $45,186
Jul 4, 6 AM $0.0₅111
-0.27%
$493,253 $45,273
Jul 4, 5 AM $0.0₅111
+0.45%
$494,583 $45,232
Jul 4, 4 AM $0.0₅111
+0.72%
$493,252 $44,876
Jul 4, 3 AM $0.0₅11
+0.45%
$489,706 $45,027
Jul 4, 2 AM $0.0₅11
-0.18%
$487,490 $45,188
Jul 4, 1 AM $0.0₅11
+0.18%
$488,819 $44,985
Jul 4, 12 AM $0.0₅11
-1.34%
$487,933 $44,764