Four Historical Data

FOUR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₅118
+0.55%
$ 522,509 $ 84,910
Apr 5, 1 PM $ 0.0₅117
+0.43%
$ 519,656 $ 84,307
Apr 5, 12 PM $ 0.0₅117
-0.67%
$ 517,442 $ 84,621
Apr 5, 11 AM $ 0.0₅117
-0.49%
$ 520,913 $ 84,188
Apr 5, 10 AM $ 0.0₅118
+0.60%
$ 523,469 $ 84,247
Apr 5, 9 AM $ 0.0₅117
-1.15%
$ 519,036 $ 73,553
Apr 5, 8 AM $ 0.0₅118
+0.08%
$ 525,075 $ 84,886
Apr 5, 7 AM $ 0.0₅118
-1.00%
$ 524,667 $ 84,518
Apr 5, 6 AM $ 0.0₅119
+1.28%
$ 530,093 $ 84,603
Apr 5, 5 AM $ 0.0₅118
-1.03%
$ 523,400 $ 84,994
Apr 5, 4 AM $ 0.0₅119
+0.44%
$ 528,838 $ 84,735
Apr 5, 3 AM $ 0.0₅119
-1.06%
$ 526,544 $ 84,970
Apr 5, 2 AM $ 0.0₅12
+0.28%
$ 532,186 $ 84,918
Apr 5, 1 AM $ 0.0₅12
+0.83%
$ 530,701 $ 85,414
Apr 5, 12 AM $ 0.0₅119
-1.31%
$ 526,338 $ 85,747
Apr 4, 11 PM $ 0.0₅12
+0.60%
$ 533,309 $ 85,950
Apr 4, 10 PM $ 0.0₅119
+1.19%
$ 530,151 $ 85,979
Apr 4, 9 PM $ 0.0₅117
-1.23%
$ 519,649 $ 85,364
Apr 4, 8 PM $ 0.0₅121
+0.50%
$ 537,240 $ 74,170
Apr 4, 7 PM $ 0.0₅12
+0.84%
$ 534,576 $ 73,649
Apr 4, 6 PM $ 0.0₅119
-0.75%
$ 530,136 $ 73,674
Apr 4, 5 PM $ 0.0₅12
-0.41%
$ 534,132 $ 73,317
Apr 4, 4 PM $ 0.0₅121
+1.68%
$ 535,908 $ 73,294
Apr 4, 3 PM $ 0.0₅119
+0.32%
$ 527,028 $ 73,163
Apr 4, 2 PM $ 0.0₅118
-0.61%
$ 525,353 $ 84,219
Apr 4, 1 PM $ 0.0₅119
+3.63%
$ 528,363 $ 84,724
Apr 4, 12 PM $ 0.0₅115
-1.62%
$ 509,836 $ 84,445
Apr 4, 11 AM $ 0.0₅117
-1.14%
$ 518,219 $ 84,407
Apr 4, 10 AM $ 0.0₅118
+1.78%
$ 524,181 $ 84,222
Apr 4, 9 AM $ 0.0₅116
-0.07%
$ 515,148 $ 83,906
Apr 4, 8 AM $ 0.0₅118
+4.06%
$ 522,144 $ 72,634
Apr 4, 7 AM $ 0.0₅113
-0.21%
$ 501,788 $ 83,282
Apr 4, 6 AM $ 0.0₅113
-1.45%
$ 502,838 $ 83,493
Apr 4, 5 AM $ 0.0₅115
-3.69%
$ 510,219 $ 83,681
Apr 4, 4 AM $ 0.0₅119
+3.10%
$ 529,769 $ 83,808
Apr 4, 3 AM $ 0.0₅116
-2.58%
$ 513,951 $ 83,564
Apr 4, 2 AM $ 0.0₅119
+0.10%
$ 527,548 $ 83,145
Apr 4, 1 AM $ 0.0₅118
+0.77%
$ 525,252 $ 72,269
Apr 4, 12 AM $ 0.0₅117
+1.56%
$ 521,256 $ 72,086
Apr 3, 11 PM $ 0.0₅116
-1.86%
$ 514,596 $ 72,000
Apr 3, 10 PM $ 0.0₅117
-2.41%
$ 520,812 $ 71,666
Apr 3, 9 PM $ 0.0₅119
-0.42%
$ 530,580 $ 71,495
Apr 3, 8 PM $ 0.0₅12
+3.69%
$ 532,800 $ 71,529
Apr 3, 7 PM $ 0.0₅116
-2.44%
$ 513,728 $ 81,503
Apr 3, 6 PM $ 0.0₅119
+0.71%
$ 526,602 $ 81,272
Apr 3, 5 PM $ 0.0₅118
-0.96%
$ 522,764 $ 81,459
Apr 3, 4 PM $ 0.0₅119
+1.02%
$ 527,821 $ 81,457
Apr 3, 3 PM $ 0.0₅118
+0.43%
$ 522,363 $ 81,475
Apr 3, 2 PM $ 0.0₅117
-1.25%
$ 520,143 $ 81,456
Apr 3, 1 PM $ 0.0₅119
+2.97%
$ 526,753 $ 81,863