Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.0₅11
-1.34%
$487,933 $44,764
Jul 3, 11 PM $0.0₅111
+0.09%
$493,244 $44,409
Jul 3, 10 PM $0.0₅111
+0.36%
$493,687 $44,240
Jul 3, 9 PM $0.0₅111
+0.63%
$493,244 $44,017
Jul 3, 8 PM $0.0₅11
+0.36%
$490,175 $44,032
Jul 3, 7 PM $0.0₅11
+0.83%
$487,955 $44,176
Jul 3, 6 PM $0.0₅109
+0.00%
$483,943 $44,096
Jul 3, 5 PM $0.0₅109
+1.21%
$483,943 $44,206
Jul 3, 4 PM $0.0₅108
+0.28%
$478,176 $44,286
Jul 3, 3 PM $0.0₅107
-1.38%
$476,846 $44,414
Jul 3, 2 PM $0.0₅109
+0.18%
$483,500 $44,289
Jul 3, 1 PM $0.0₅109
+1.59%
$482,166 $44,755
Jul 3, 12 PM $0.0₅107
+1.33%
$474,619 $44,785
Jul 3, 11 AM $0.0₅105
+1.63%
$468,368 $45,499
Jul 3, 10 AM $0.0₅104
+0.97%
$460,861 $45,949
Jul 3, 9 AM $0.0₅103
+0.29%
$456,444 $46,212
Jul 3, 8 AM $0.0₅103
-1.80%
$455,119 $46,352
Jul 3, 7 AM $0.0₅104
+0.48%
$463,474 $46,384
Jul 3, 6 AM $0.0₅104
-0.19%
$461,265 $46,322
Jul 3, 5 AM $0.0₅104
-0.76%
$462,149 $46,132
Jul 3, 4 AM $0.0₅105
-0.64%
$465,683 $46,247
Jul 3, 3 AM $0.0₅106
-0.74%
$469,139 $46,323
Jul 3, 2 AM $0.0₅106
+0.37%
$472,655 $46,945
Jul 3, 1 AM $0.0₅106
+0.19%
$470,897 $47,234
Jul 3, 12 AM $0.0₅106
-0.51%
$469,998 $46,868
Jul 2, 11 PM $0.0₅106
+0.00%
$471,972 $47,114
Jul 2, 10 PM $0.0₅107
+0.00%
$477,300 $47,278
Jul 2, 9 PM $0.0₅108
+0.56%
$478,188 $47,306
Jul 2, 8 PM $0.0₅106
+1.38%
$472,860 $47,183
Jul 2, 7 PM $0.0₅105
+1.82%
$466,442 $47,679
Jul 2, 6 PM $0.0₅103
-0.48%
$458,090 $47,872
Jul 2, 5 PM $0.0₅104
+0.19%
$460,288 $47,843
Jul 2, 4 PM $0.0₅103
-0.29%
$459,409 $47,570
Jul 2, 3 PM $0.0₅104
+1.26%
$460,722 $47,429
Jul 2, 2 PM $0.0₅102
+0.19%
$454,987 $47,593
Jul 2, 1 PM $0.0₅102
+1.49%
$454,110 $47,489
Jul 2, 12 PM $0.0₅101
-3.01%
$447,434 $47,446
Jul 2, 11 AM $0.0₅104
-0.10%
$461,760 $46,516
Jul 2, 10 AM $0.0₅104
+0.62%
$461,760 $46,570
Jul 2, 9 AM $0.0₅103
+0.59%
$458,915 $46,533
Jul 2, 8 AM $0.0₅103
+0.68%
$456,211 $46,606
Jul 2, 7 AM $0.0₅102
+0.38%
$453,139 $46,599
Jul 2, 6 AM $0.0₅102
-0.97%
$451,433 $46,586
Jul 2, 5 AM $0.0₅103
+0.49%
$455,836 $46,741
Jul 2, 4 AM $0.0₅102
-1.08%
$452,754 $46,670
Jul 2, 3 AM $0.0₅103
+1.07%
$457,692 $46,156
Jul 2, 2 AM $0.0₅102
-0.39%
$452,831 $45,266
Jul 2, 1 AM $0.0₅102
+2.39%
$454,600 $45,106
Jul 2, 12 AM $0.0₅1
+0.01%
$443,988 $45,373
Jul 1, 11 PM $0.0₅1
-1.38%
$443,965 $45,031