Four Historical Data

FOUR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₅119
+2.97%
$ 526,753 $ 81,863
Apr 3, 12 PM $ 0.0₅115
+1.47%
$ 511,568 $ 81,894
Apr 3, 11 AM $ 0.0₅114
+0.69%
$ 504,165 $ 81,808
Apr 3, 10 AM $ 0.0₅113
+0.13%
$ 500,734 $ 82,301
Apr 3, 9 AM $ 0.0₅113
-6.05%
$ 500,086 $ 81,958
Apr 3, 8 AM $ 0.0₅12
+1.35%
$ 532,315 $ 82,789
Apr 3, 7 AM $ 0.0₅118
+0.22%
$ 525,073 $ 83,706
Apr 3, 6 AM $ 0.0₅118
-0.75%
$ 523,917 $ 83,494
Apr 3, 5 AM $ 0.0₅119
+1.11%
$ 527,886 $ 83,325
Apr 3, 4 AM $ 0.0₅118
+1.60%
$ 522,103 $ 83,341
Apr 3, 3 AM $ 0.0₅116
+0.76%
$ 513,891 $ 83,103
Apr 3, 2 AM $ 0.0₅115
-2.02%
$ 510,016 $ 83,668
Apr 3, 1 AM $ 0.0₅117
-2.38%
$ 520,548 $ 84,134
Apr 3, 12 AM $ 0.0₅119
-0.75%
$ 530,580 $ 73,211
Apr 2, 11 PM $ 0.0₅12
+1.71%
$ 534,576 $ 72,991
Apr 2, 10 PM $ 0.0₅118
-0.83%
$ 525,747 $ 84,150
Apr 2, 9 PM $ 0.0₅119
+0.34%
$ 528,804 $ 73,203
Apr 2, 8 PM $ 0.0₅118
-1.50%
$ 524,364 $ 73,366
Apr 2, 7 PM $ 0.0₅12
+1.01%
$ 532,356 $ 73,057
Apr 2, 6 PM $ 0.0₅119
+1.36%
$ 527,916 $ 73,198
Apr 2, 5 PM $ 0.0₅117
-3.06%
$ 520,812 $ 84,739
Apr 2, 4 PM $ 0.0₅121
+2.62%
$ 538,128 $ 73,325
Apr 2, 3 PM $ 0.0₅118
+1.02%
$ 525,252 $ 73,386
Apr 2, 2 PM $ 0.0₅117
+0.60%
$ 519,924 $ 84,475
Apr 2, 1 PM $ 0.0₅116
-1.52%
$ 516,816 $ 72,355
Apr 2, 12 PM $ 0.0₅118
+1.20%
$ 524,808 $ 72,230
Apr 2, 11 AM $ 0.0₅117
-0.83%
$ 517,369 $ 83,647
Apr 2, 10 AM $ 0.0₅118
+0.51%
$ 523,920 $ 71,838
Apr 2, 9 AM $ 0.0₅117
-2.00%
$ 521,256 $ 72,444
Apr 2, 8 AM $ 0.0₅119
+0.34%
$ 530,580 $ 72,516
Apr 2, 7 AM $ 0.0₅12
+2.22%
$ 531,468 $ 72,501
Apr 2, 6 AM $ 0.0₅117
-1.84%
$ 519,924 $ 72,812
Apr 2, 5 AM $ 0.0₅119
+1.73%
$ 529,692 $ 72,547
Apr 2, 4 AM $ 0.0₅117
-0.86%
$ 520,699 $ 82,870
Apr 2, 3 AM $ 0.0₅118
+0.52%
$ 525,209 $ 82,701
Apr 2, 2 AM $ 0.0₅118
-2.17%
$ 522,468 $ 82,792
Apr 2, 1 AM $ 0.0₅12
-1.35%
$ 534,081 $ 82,911
Apr 2, 12 AM $ 0.0₅122
-2.06%
$ 541,399 $ 82,625
Apr 1, 11 PM $ 0.0₅124
-0.52%
$ 548,565 $ 83,260
Apr 1, 10 PM $ 0.0₅124
+0.97%
$ 552,336 $ 72,430
Apr 1, 9 PM $ 0.0₅124
-0.72%
$ 549,228 $ 71,904
Apr 1, 8 PM $ 0.0₅124
+0.73%
$ 552,780 $ 71,553
Apr 1, 7 PM $ 0.0₅123
-0.19%
$ 546,564 $ 71,400
Apr 1, 6 PM $ 0.0₅123
+0.24%
$ 547,705 $ 81,555
Apr 1, 5 PM $ 0.0₅123
-0.37%
$ 546,414 $ 81,441
Apr 1, 4 PM $ 0.0₅124
-0.68%
$ 549,038 $ 81,488
Apr 1, 3 PM $ 0.0₅124
+1.38%
$ 552,780 $ 70,698
Apr 1, 2 PM $ 0.0₅121
-1.68%
$ 536,092 $ 81,648
Apr 1, 1 PM $ 0.0₅123
+0.99%
$ 545,232 $ 71,639
Apr 1, 12 PM $ 0.0₅122
-2.34%
$ 539,869 $ 81,286