Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0₅1
-1.38%
$443,965 $45,031
Jul 1, 10 PM $0.0₅101
+0.68%
$450,161 $44,956
Jul 1, 9 PM $0.0₅101
-1.36%
$447,108 $44,659
Jul 1, 8 PM $0.0₅102
-0.19%
$453,268 $44,762
Jul 1, 7 PM $0.0₅102
-0.11%
$451,497 $44,669
Jul 1, 6 PM $0.0₅102
+0.30%
$451,548 $46,415
Jul 1, 5 PM $0.0₅101
-0.92%
$448,884 $46,174
Jul 1, 4 PM $0.0₅102
+1.43%
$453,039 $46,456
Jul 1, 3 PM $0.0₅1
+1.43%
$445,789 $46,395
Jul 1, 2 PM $0.0₆99
+0.55%
$439,519 $46,484
Jul 1, 1 PM $0.0₆984
-0.48%
$437,107 $46,431
Jul 1, 12 PM $0.0₆989
-0.36%
$439,232 $46,131
Jul 1, 11 AM $0.0₆993
+0.61%
$440,831 $44,097
Jul 1, 10 AM $0.0₆987
-1.71%
$438,163 $43,809
Jul 1, 9 AM $0.0₅1
+1.92%
$445,653 $43,878
Jul 1, 8 AM $0.0₆985
-0.60%
$437,246 $44,044
Jul 1, 7 AM $0.0₆991
+0.10%
$439,893 $44,154
Jul 1, 6 AM $0.0₆99
-1.71%
$439,451 $44,342
Jul 1, 5 AM $0.0₅101
+1.13%
$447,108 $43,797
Jul 1, 4 AM $0.0₆996
+0.00%
$442,097 $44,341
Jul 1, 3 AM $0.0₆996
+1.11%
$442,098 $44,550
Jul 1, 2 AM $0.0₆985
-1.52%
$437,247 $44,871
Jul 1, 1 AM $0.0₅1
+0.79%
$445,186 $44,781
Jul 1, 12 AM $0.0₆995
+1.11%
$441,676 $45,761
Jun 30, 11 PM $0.0₆984
-0.10%
$436,825 $46,053
Jun 30, 10 PM $0.0₆985
-1.29%
$437,266 $46,118
Jun 30, 9 PM $0.0₆998
+0.90%
$443,001 $46,448
Jun 30, 8 PM $0.0₆989
-0.52%
$439,031 $46,362
Jun 30, 7 PM $0.0₆994
-1.49%
$441,339 $46,690
Jun 30, 6 PM $0.0₅101
+1.33%
$448,440 $45,416
Jun 30, 5 PM $0.0₆996
+0.10%
$442,119 $45,651
Jun 30, 4 PM $0.0₆995
-0.90%
$441,686 $45,393
Jun 30, 3 PM $0.0₅1
+0.19%
$445,677 $45,740
Jun 30, 2 PM $0.0₅1
+0.90%
$444,813 $45,690
Jun 30, 1 PM $0.0₆994
+0.20%
$441,307 $45,543
Jun 30, 12 PM $0.0₆992
-0.49%
$440,423 $45,776
Jun 30, 11 AM $0.0₆997
-1.01%
$442,607 $46,097
Jun 30, 10 AM $0.0₅101
+0.10%
$447,108 $46,062
Jun 30, 9 AM $0.0₅101
+0.60%
$446,664 $46,026
Jun 30, 8 AM $0.0₅1
+0.30%
$443,999 $45,984
Jun 30, 7 AM $0.0₆997
+2.15%
$442,667 $45,727
Jun 30, 6 AM $0.0₆975
-0.51%
$432,900 $45,366
Jun 30, 5 AM $0.0₆979
-1.11%
$434,676 $45,495
Jun 30, 4 AM $0.0₆988
-2.95%
$438,672 $45,246
Jun 30, 3 AM $0.0₅102
+0.79%
$451,984 $45,283
Jun 30, 2 AM $0.0₅101
-0.88%
$448,433 $45,055
Jun 30, 1 AM $0.0₅102
+0.10%
$452,422 $45,072
Jun 30, 12 AM $0.0₅102
-1.17%
$451,978 $45,331
Jun 29, 11 PM $0.0₅103
+0.69%
$457,320 $44,931
Jun 29, 10 PM $0.0₅102
+0.49%
$454,179 $45,081