Four Historical Data

FOUR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₅122
-2.34%
$ 539,869 $ 81,286
Apr 1, 11 AM $ 0.0₅124
+2.23%
$ 549,672 $ 71,458
Apr 1, 10 AM $ 0.0₅121
+0.10%
$ 537,690 $ 81,344
Apr 1, 9 AM $ 0.0₅121
+0.26%
$ 537,165 $ 81,128
Apr 1, 8 AM $ 0.0₅121
+2.07%
$ 535,781 $ 80,927
Apr 1, 7 AM $ 0.0₅118
+0.55%
$ 524,898 $ 80,818
Apr 1, 6 AM $ 0.0₅118
-0.52%
$ 522,023 $ 80,520
Apr 1, 5 AM $ 0.0₅118
-1.48%
$ 524,734 $ 80,877
Apr 1, 4 AM $ 0.0₅12
+1.93%
$ 532,621 $ 81,126
Apr 1, 3 AM $ 0.0₅118
-1.38%
$ 522,549 $ 81,532
Apr 1, 2 AM $ 0.0₅119
-0.39%
$ 529,860 $ 81,221
Apr 1, 1 AM $ 0.0₅12
-1.58%
$ 531,798 $ 81,060
Apr 1, 12 AM $ 0.0₅122
+1.58%
$ 540,318 $ 81,223
Mar 31, 11 PM $ 0.0₅12
+0.45%
$ 531,935 $ 80,869
Mar 31, 10 PM $ 0.0₅119
-0.70%
$ 529,537 $ 81,361
Mar 31, 9 PM $ 0.0₅12
+0.08%
$ 533,244 $ 71,657
Mar 31, 8 PM $ 0.0₅12
-0.33%
$ 532,800 $ 72,090
Mar 31, 7 PM $ 0.0₅12
-0.41%
$ 534,576 $ 72,503
Mar 31, 6 PM $ 0.0₅121
+1.09%
$ 535,908 $ 72,998
Mar 31, 5 PM $ 0.0₅119
-0.31%
$ 526,280 $ 83,035
Mar 31, 4 PM $ 0.0₅119
+0.85%
$ 527,916 $ 72,648
Mar 31, 3 PM $ 0.0₅118
+0.88%
$ 523,476 $ 83,348
Mar 31, 2 PM $ 0.0₅117
+1.37%
$ 518,889 $ 83,396
Mar 31, 1 PM $ 0.0₅115
+0.60%
$ 511,890 $ 83,495
Mar 31, 12 PM $ 0.0₅115
-2.47%
$ 508,824 $ 74,002
Mar 31, 11 AM $ 0.0₅117
+0.54%
$ 520,368 $ 74,153
Mar 31, 10 AM $ 0.0₅117
+1.31%
$ 517,575 $ 84,490
Mar 31, 9 AM $ 0.0₅115
-3.23%
$ 510,858 $ 84,680
Mar 31, 8 AM $ 0.0₅119
-0.15%
$ 527,889 $ 84,219
Mar 31, 7 AM $ 0.0₅119
+0.95%
$ 528,804 $ 84,726
Mar 31, 6 AM $ 0.0₅118
+1.68%
$ 523,830 $ 85,245
Mar 31, 5 AM $ 0.0₅116
+0.08%
$ 515,182 $ 84,901
Mar 31, 4 AM $ 0.0₅116
+1.45%
$ 514,785 $ 85,078
Mar 31, 3 AM $ 0.0₅114
-2.40%
$ 507,443 $ 85,158
Mar 31, 2 AM $ 0.0₅117
+2.18%
$ 519,906 $ 85,183
Mar 31, 1 AM $ 0.0₅115
+2.87%
$ 508,824 $ 85,131
Mar 31, 12 AM $ 0.0₅111
-2.89%
$ 494,625 $ 85,040
Mar 30, 11 PM $ 0.0₅115
+1.16%
$ 509,337 $ 85,513
Mar 30, 10 PM $ 0.0₅113
-1.73%
$ 503,496 $ 85,067
Mar 30, 9 PM $ 0.0₅115
+1.13%
$ 512,376 $ 74,610
Mar 30, 8 PM $ 0.0₅114
+0.46%
$ 506,655 $ 84,771
Mar 30, 7 PM $ 0.0₅114
-0.02%
$ 504,314 $ 85,205
Mar 30, 6 PM $ 0.0₅114
-4.05%
$ 504,428 $ 85,341
Mar 30, 5 PM $ 0.0₅118
+0.34%
$ 525,696 $ 75,347
Mar 30, 4 PM $ 0.0₅118
-2.00%
$ 522,144 $ 75,845
Mar 30, 3 PM $ 0.0₅12
+1.18%
$ 532,800 $ 75,352
Mar 30, 2 PM $ 0.0₅119
+1.00%
$ 526,584 $ 85,791
Mar 30, 1 PM $ 0.0₅117
-2.27%
$ 521,375 $ 86,258
Mar 30, 12 PM $ 0.0₅12
+1.34%
$ 533,460 $ 86,544
Mar 30, 11 AM $ 0.0₅119
-0.29%
$ 526,414 $ 86,465