Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.0₅102
+0.30%
$451,962 $44,677
Jun 29, 8 PM $0.0₅101
+1.30%
$450,632 $44,503
Jun 29, 7 PM $0.0₅1
+1.21%
$444,869 $44,645
Jun 29, 6 PM $0.0₆99
+0.92%
$439,549 $44,508
Jun 29, 5 PM $0.0₆981
-1.40%
$435,560 $44,435
Jun 29, 4 PM $0.0₆995
-1.09%
$441,766 $44,428
Jun 29, 3 PM $0.0₅101
+0.60%
$446,642 $44,349
Jun 29, 2 PM $0.0₅1
+0.40%
$443,982 $44,623
Jun 29, 1 PM $0.0₆996
-1.48%
$442,209 $44,445
Jun 29, 12 PM $0.0₅101
+0.30%
$448,859 $44,471
Jun 29, 11 AM $0.0₅101
-0.39%
$447,529 $44,230
Jun 29, 10 AM $0.0₅101
+0.70%
$449,302 $44,021
Jun 29, 9 AM $0.0₅1
+0.50%
$446,199 $44,137
Jun 29, 8 AM $0.0₅1
-0.99%
$443,982 $44,038
Jun 29, 7 AM $0.0₅101
+0.40%
$448,415 $44,456
Jun 29, 6 AM $0.0₅101
+0.30%
$446,642 $44,798
Jun 29, 5 AM $0.0₅1
-0.59%
$445,312 $44,715
Jun 29, 4 AM $0.0₅101
+1.20%
$447,972 $44,883
Jun 29, 3 AM $0.0₆997
+0.50%
$442,652 $44,673
Jun 29, 2 AM $0.0₆991
+0.20%
$440,004 $44,637
Jun 29, 1 AM $0.0₆989
+1.13%
$439,116 $45,076
Jun 29, 12 AM $0.0₆978
+0.51%
$434,215 $44,662
Jun 28, 11 PM $0.0₆973
-0.31%
$431,997 $44,877
Jun 28, 10 PM $0.0₆976
+0.41%
$433,344 $44,740
Jun 28, 9 PM $0.0₆972
-0.10%
$431,568 $44,969
Jun 28, 8 PM $0.0₆973
-0.31%
$432,012 $45,193
Jun 28, 7 PM $0.0₆976
-2.20%
$433,344 $44,968
Jun 28, 6 PM $0.0₆998
-0.10%
$443,112 $45,101
Jun 28, 5 PM $0.0₆999
-0.50%
$443,556 $45,252
Jun 28, 4 PM $0.0₅1
-1.08%
$445,773 $45,357
Jun 28, 3 PM $0.0₅101
+0.80%
$450,213 $45,183
Jun 28, 2 PM $0.0₅101
+1.72%
$446,661 $44,814
Jun 28, 1 PM $0.0₆989
-0.90%
$439,114 $45,131
Jun 28, 12 PM $0.0₆998
+0.30%
$443,110 $45,169
Jun 28, 11 AM $0.0₆995
+1.32%
$441,778 $45,312
Jun 28, 10 AM $0.0₆982
-0.91%
$436,007 $45,421
Jun 28, 9 AM $0.0₆991
-0.30%
$440,002 $45,474
Jun 28, 8 AM $0.0₆994
-0.30%
$441,334 $45,564
Jun 28, 7 AM $0.0₆997
+0.81%
$442,666 $45,449
Jun 28, 6 AM $0.0₆989
-0.60%
$439,114 $45,140
Jun 28, 5 AM $0.0₆995
-0.80%
$441,778 $45,164
Jun 28, 4 AM $0.0₅1
+0.40%
$445,329 $45,077
Jun 28, 3 AM $0.0₆999
+1.63%
$443,554 $45,207
Jun 28, 2 AM $0.0₆983
-2.87%
$436,451 $45,156
Jun 28, 1 AM $0.0₅101
+0.60%
$449,325 $44,754
Jun 28, 12 AM $0.0₅101
+0.50%
$446,662 $44,669
Jun 27, 11 PM $0.0₅1
-0.50%
$444,439 $44,679
Jun 27, 10 PM $0.0₅101
+0.10%
$446,659 $44,740
Jun 27, 9 PM $0.0₅1
-0.69%
$446,215 $44,660
Jun 27, 8 PM $0.0₅101
+0.00%
$449,322 $44,678