Four Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅157
-4.50%
$ 698,412 $ 59,522
Nov 19, 2025 $ 0.0₅164
-5.20%
$ 728,604 $ 58,059
Nov 18, 2025 $ 0.0₅173
+4.66%
$ 767,676 $ 58,568
Nov 17, 2025 $ 0.0₅165
-2.99%
$ 733,488 $ 59,786
Nov 16, 2025 $ 0.0₅17
-3.79%
$ 756,132 $ 58,524
Nov 15, 2025 $ 0.0₅176
+1.21%
$ 784,548 $ 58,964
Nov 14, 2025 $ 0.0₅175
-0.96%
$ 772,116 $ 58,105
Nov 13, 2025 $ 0.0₅178
-6.18%
$ 788,100 $ 57,772
Nov 12, 2025 $ 0.0₅189
-1.36%
$ 840,492 $ 58,305
Nov 11, 2025 $ 0.0₅192
-3.38%
$ 850,704 $ 58,064
Nov 10, 2025 $ 0.0₅198
+0.87%
$ 880,008 $ 58,585
Nov 9, 2025 $ 0.0₅196
+3.37%
$ 872,460 $ 59,613
Nov 8, 2025 $ 0.0₅19
+1.06%
$ 844,044 $ 59,226
Nov 7, 2025 $ 0.0₅188
+1.79%
$ 834,720 $ 58,129
Nov 6, 2025 $ 0.0₅184
-2.12%
$ 819,180 $ 60,136
Nov 5, 2025 $ 0.0₅188
+5.43%
$ 836,940 $ 59,821
Nov 4, 2025 $ 0.0₅179
-10.54%
$ 795,204 $ 58,817
Oct 31, 2025 $ 0.0₅214
+3.29%
$ -- $ 59,243
Oct 30, 2025 $ 0.0₅205
-6.28%
$ 913,308 $ 58,518
Oct 29, 2025 $ 0.0₅218
-2.41%
$ 969,252 $ 58,531
Oct 28, 2025 $ 0.0₅23
-0.22%
$ -- $ 53,713
Oct 27, 2025 $ 0.0₅23
+1.68%
$ 1.02 million $ 53,355
Oct 26, 2025 $ 0.0₅226
+1.98%
$ 1 million $ 53,239
Oct 25, 2025 $ 0.0₅222
+1.28%
$ 985,236 $ 54,289
Oct 24, 2025 $ 0.0₅218
+2.49%
$ 973,248 $ 53,835
Oct 23, 2025 $ 0.0₅212
+0.71%
$ 945,276 $ 53,345
Oct 22, 2025 $ 0.0₅21
-3.66%
$ 935,064 $ 54,319
Oct 21, 2025 $ 0.0₅22
-2.31%
$ 969,252 $ 53,614
Oct 20, 2025 $ 0.0₅224
+1.31%
$ 999,000 $ 54,207
Oct 19, 2025 $ 0.0₅221
+1.42%
$ 983,016 $ 52,571
Oct 18, 2025 $ 0.0₅218
+0.83%
$ 968,364 $ 53,077
Oct 17, 2025 $ 0.0₅215
-2.67%
$ 958,596 $ 53,370
Oct 16, 2025 $ 0.0₅22
-3.13%
$ 979,464 $ 53,440
Oct 15, 2025 $ 0.0₅227
-2.20%
$ 1.01 million $ 53,483
Oct 14, 2025 $ 0.0₅231
-3.06%
$ 1.03 million $ 52,256
Oct 13, 2025 $ 0.0₅239
+2.27%
$ 1.06 million $ 54,660
Oct 12, 2025 $ 0.0₅234
+12.42%
$ 1.04 million $ 52,444
Oct 11, 2025 $ 0.0₅208
-4.15%
$ 922,188 $ 45,525
Oct 10, 2025 $ 0.0₅217
-13.20%
$ 964,368 $ 43,172
Oct 9, 2025 $ 0.0₅25
-2.84%
$ 1.11 million $ 65,964
Oct 8, 2025 $ 0.0₅257
+0.04%
$ 1.14 million $ 65,269
Oct 7, 2025 $ 0.0₅257
-7.91%
$ 1.14 million $ 43,973
Oct 6, 2025 $ 0.0₅279
+4.37%
$ 1.24 million $ 43,894
Oct 5, 2025 $ 0.0₅268
+0.42%
$ 1.19 million $ 44,041
Oct 4, 2025 $ 0.0₅267
+0.38%
$ 1.18 million $ 42,892
Oct 3, 2025 $ 0.0₅266
+5.30%
$ 1.18 million $ 57,805
Oct 2, 2025 $ 0.0₅252
+3.62%
$ 1.12 million $ 42,829
Oct 1, 2025 $ 0.0₅242
+1.60%
$ 1.08 million $ 42,465
Sep 30, 2025 $ 0.0₅238
-0.75%
$ 1.06 million $ 43,373
Sep 28, 2025 $ 0.0₅231
-0.43%
$ -- $ 43,930