Four Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅232
+1.71%
$ 1.03 million $ 44,434
Sep 26, 2025 $ 0.0₅227
+1.79%
$ 1.01 million $ 43,925
Sep 24, 2025 $ 0.0₅236
-1.95%
$ -- $ 42,647
Sep 23, 2025 $ 0.0₅241
-0.58%
$ 1.07 million $ 43,335
Sep 22, 2025 $ 0.0₅242
-5.93%
$ 1.08 million $ 43,722
Sep 21, 2025 $ 0.0₅259
-0.13%
$ 1.14 million $ 46,718
Sep 20, 2025 $ 0.0₅259
+0.86%
$ 1.15 million $ 42,200
Sep 19, 2025 $ 0.0₅257
-2.80%
$ 1.14 million $ 43,486
Sep 18, 2025 $ 0.0₅264
+1.54%
$ 1.18 million $ 43,042
Sep 17, 2025 $ 0.0₅257
+0.59%
$ 1.15 million $ 43,241
Sep 16, 2025 $ 0.0₅257
-1.73%
$ 1.14 million $ 41,691
Sep 15, 2025 $ 0.0₅261
-2.05%
$ 1.17 million $ 41,854
Sep 14, 2025 $ 0.0₅268
+0.26%
$ 1.18 million $ 40,488
Sep 13, 2025 $ 0.0₅268
+0.87%
$ 1.19 million $ 41,687
Sep 12, 2025 $ 0.0₅266
+6.15%
$ 1.18 million $ 40,651
Sep 11, 2025 $ 0.0₅25
-1.07%
$ 1.11 million $ 40,716
Sep 10, 2025 $ 0.0₅253
+2.38%
$ 1.13 million $ 41,387
Sep 9, 2025 $ 0.0₅248
+2.19%
$ 1.1 million $ 41,473
Sep 8, 2025 $ 0.0₅242
-2.97%
$ 1.07 million $ 41,554
Sep 7, 2025 $ 0.0₅248
-0.28%
$ 1.1 million $ 41,740
Sep 6, 2025 $ 0.0₅249
-0.95%
$ 1.1 million $ 40,274
Sep 5, 2025 $ 0.0₅251
+0.60%
$ 1.12 million $ 41,300
Sep 4, 2025 $ 0.0₅25
-4.42%
$ 1.11 million $ 50,834
Sep 3, 2025 $ 0.0₅26
+1.40%
$ 1.16 million $ 41,079
Sep 2, 2025 $ 0.0₅256
+3.19%
$ 1.14 million $ 41,024
Sep 1, 2025 $ 0.0₅248
-5.31%
$ 1.1 million $ 41,078
Aug 31, 2025 $ 0.0₅264
+1.97%
$ 1.16 million $ 41,822
Aug 30, 2025 $ 0.0₅259
+1.01%
$ 1.15 million $ 40,990
Aug 29, 2025 $ 0.0₅256
-3.61%
$ 1.14 million $ 41,335
Aug 28, 2025 $ 0.0₅266
-0.22%
$ 1.18 million $ 40,653
Aug 27, 2025 $ 0.0₅267
-0.08%
$ 1.18 million $ 41,763
Aug 26, 2025 $ 0.0₅267
+2.42%
$ 1.19 million $ 42,131
Aug 25, 2025 $ 0.0₅261
-7.61%
$ 1.16 million $ 41,327
Aug 24, 2025 $ 0.0₅282
+0.42%
$ 1.25 million $ 41,381
Aug 23, 2025 $ 0.0₅281
-0.69%
$ 1.25 million $ 40,764
Aug 22, 2025 $ 0.0₅283
+12.88%
$ 1.26 million $ 44,057
Aug 21, 2025 $ 0.0₅251
-0.81%
$ 1.11 million $ 41,632
Aug 20, 2025 $ 0.0₅253
+4.25%
$ 1.13 million $ 44,888
Aug 19, 2025 $ 0.0₅246
-2.43%
$ 1.08 million $ 41,228
Aug 18, 2025 $ 0.0₅252
-3.71%
$ 1.12 million $ 44,815
Aug 17, 2025 $ 0.0₅262
-0.27%
$ 1.16 million $ 43,434
Aug 16, 2025 $ 0.0₅263
+0.96%
$ 1.17 million $ 43,100
Aug 15, 2025 $ 0.0₅26
-3.10%
$ 1.16 million $ 39,985
Aug 14, 2025 $ 0.0₅269
-3.94%
$ 1.19 million $ 52,542
Aug 13, 2025 $ 0.0₅28
+2.83%
$ 1.24 million $ 55,764
Aug 12, 2025 $ 0.0₅272
+8.28%
$ 1.21 million $ 51,721
Aug 11, 2025 $ 0.0₅251
-1.13%
$ 1.12 million $ 56,789
Aug 10, 2025 $ 0.0₅254
+0.32%
$ 1.13 million $ 20,978
Aug 9, 2025 $ 0.0₅253
+5.55%
$ 1.13 million $ 15,881
Aug 8, 2025 $ 0.0₅24
+4.19%
$ 1.07 million $ 11,727