Four Historical Data

FOUR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₅119
-0.29%
$ 526,414 $ 86,465
Mar 30, 10 AM $ 0.0₅119
+1.55%
$ 527,960 $ 86,656
Mar 30, 9 AM $ 0.0₅117
-2.51%
$ 517,704 $ 76,273
Mar 30, 8 AM $ 0.0₅119
+1.18%
$ 528,066 $ 86,764
Mar 30, 7 AM $ 0.0₅118
-0.25%
$ 521,885 $ 86,045
Mar 30, 6 AM $ 0.0₅118
+1.11%
$ 523,179 $ 85,635
Mar 30, 5 AM $ 0.0₅117
+0.53%
$ 517,430 $ 86,034
Mar 30, 4 AM $ 0.0₅116
+1.02%
$ 514,679 $ 86,200
Mar 30, 3 AM $ 0.0₅115
+1.98%
$ 509,485 $ 86,158
Mar 30, 2 AM $ 0.0₅112
+1.55%
$ 499,487 $ 86,230
Mar 30, 1 AM $ 0.0₅111
+2.01%
$ 491,841 $ 86,394
Mar 30, 12 AM $ 0.0₅109
+0.53%
$ 482,166 $ 77,555
Mar 29, 11 PM $ 0.0₅108
-2.34%
$ 479,601 $ 85,592
Mar 29, 10 PM $ 0.0₅111
-4.73%
$ 491,089 $ 85,715
Mar 29, 9 PM $ 0.0₅116
+1.05%
$ 515,040 $ 78,357
Mar 29, 8 PM $ 0.0₅116
+0.26%
$ 515,040 $ 78,447
Mar 29, 7 PM $ 0.0₅115
+1.32%
$ 512,820 $ 78,184
Mar 29, 6 PM $ 0.0₅114
-0.18%
$ 506,160 $ 78,077
Mar 29, 5 PM $ 0.0₅114
+0.62%
$ 506,160 $ 78,356
Mar 29, 4 PM $ 0.0₅113
+1.16%
$ 503,052 $ 78,242
Mar 29, 3 PM $ 0.0₅112
-2.53%
$ 497,280 $ 78,156
Mar 29, 2 PM $ 0.0₅115
-0.35%
$ 511,488 $ 78,159
Mar 29, 1 PM $ 0.0₅116
-0.69%
$ 514,152 $ 77,752
Mar 29, 12 PM $ 0.0₅116
-0.09%
$ 515,928 $ 77,613
Mar 29, 11 AM $ 0.0₅116
+0.43%
$ 514,596 $ 77,554
Mar 29, 10 AM $ 0.0₅115
-0.43%
$ 511,932 $ 77,484
Mar 29, 9 AM $ 0.0₅115
-0.86%
$ 510,600 $ 77,465
Mar 29, 8 AM $ 0.0₅115
-0.17%
$ 512,376 $ 77,522
Mar 29, 7 AM $ 0.0₅115
-0.26%
$ 512,820 $ 77,761
Mar 29, 6 AM $ 0.0₅116
+1.40%
$ 514,596 $ 77,446
Mar 29, 5 AM $ 0.0₅114
+1.33%
$ 507,048 $ 77,417
Mar 29, 4 AM $ 0.0₅113
-2.76%
$ 500,388 $ 76,885
Mar 29, 3 AM $ 0.0₅117
+0.87%
$ 517,704 $ 77,136
Mar 29, 2 AM $ 0.0₅116
+0.43%
$ 513,264 $ 76,877
Mar 29, 1 AM $ 0.0₅116
+0.70%
$ 514,152 $ 76,856
Mar 29, 12 AM $ 0.0₅115
-1.12%
$ 508,824 $ 76,763
Mar 28, 11 PM $ 0.0₅115
-0.94%
$ 512,820 $ 76,617
Mar 28, 10 PM $ 0.0₅116
-0.94%
$ 514,596 $ 76,213
Mar 28, 9 PM $ 0.0₅117
+0.26%
$ 519,480 $ 76,080
Mar 28, 8 PM $ 0.0₅116
+0.00%
$ 515,484 $ 75,643
Mar 28, 7 PM $ 0.0₅116
+0.35%
$ 516,372 $ 75,826
Mar 28, 6 PM $ 0.0₅115
-1.29%
$ 511,488 $ 75,607
Mar 28, 5 PM $ 0.0₅117
+2.10%
$ 518,148 $ 75,248
Mar 28, 4 PM $ 0.0₅114
-0.78%
$ 507,492 $ 75,190
Mar 28, 3 PM $ 0.0₅115
-1.54%
$ 510,600 $ 75,658
Mar 28, 2 PM $ 0.0₅117
+4.10%
$ 518,592 $ 78,931
Mar 28, 1 PM $ 0.0₅112
-0.65%
$ 498,151 $ 79,542
Mar 28, 12 PM $ 0.0₅113
-1.88%
$ 501,428 $ 79,744
Mar 28, 11 AM $ 0.0₅115
-0.26%
$ 511,044 $ 76,127
Mar 28, 10 AM $ 0.0₅116
-0.34%
$ 514,152 $ 76,244