Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.0₅101
+0.00%
$449,322 $44,678
Jun 27, 7 PM $0.0₅101
+0.10%
$449,322 $44,897
Jun 27, 6 PM $0.0₅102
+0.79%
$453,324 $44,554
Jun 27, 5 PM $0.0₅101
+0.20%
$449,765 $44,496
Jun 27, 4 PM $0.0₅101
-0.69%
$449,772 $44,635
Jun 27, 3 PM $0.0₅101
+0.60%
$449,772 $44,738
Jun 27, 2 PM $0.0₅101
+0.10%
$448,440 $44,834
Jun 27, 1 PM $0.0₅101
+0.70%
$447,996 $44,751
Jun 27, 12 PM $0.0₅1
+0.50%
$444,888 $44,673
Jun 27, 11 AM $0.0₅1
-0.30%
$445,776 $44,670
Jun 27, 10 AM $0.0₅101
+1.72%
$446,664 $44,693
Jun 27, 9 AM $0.0₆989
-0.10%
$439,108 $44,612
Jun 27, 8 AM $0.0₆99
-1.00%
$439,552 $44,341
Jun 27, 7 AM $0.0₆998
-0.70%
$443,112 $44,776
Jun 27, 6 AM $0.0₅1
-0.99%
$444,888 $43,461
Jun 27, 5 AM $0.0₅101
+0.10%
$449,772 $43,282
Jun 27, 4 AM $0.0₅101
+0.82%
$448,440 $43,365
Jun 27, 3 AM $0.0₅1
-1.27%
$445,651 $43,018
Jun 27, 2 AM $0.0₅101
+0.56%
$450,053 $42,872
Jun 27, 1 AM $0.0₅101
+0.22%
$446,664 $42,733
Jun 27, 12 AM $0.0₅1
-1.08%
$444,784 $42,866
Jun 26, 11 PM $0.0₅101
+0.56%
$450,076 $42,812
Jun 26, 10 PM $0.0₅101
+0.40%
$447,552 $42,775
Jun 26, 9 PM $0.0₅1
+0.20%
$445,776 $42,451
Jun 26, 8 PM $0.0₅1
+0.42%
$444,888 $42,416
Jun 26, 7 PM $0.0₆999
-0.10%
$443,556 $42,326
Jun 26, 6 PM $0.0₅1
+1.11%
$444,000 $42,525
Jun 26, 5 PM $0.0₆989
+0.50%
$439,138 $43,596
Jun 26, 4 PM $0.0₆984
+0.40%
$436,963 $43,089
Jun 26, 3 PM $0.0₆98
+1.62%
$435,219 $43,003
Jun 26, 2 PM $0.0₆965
-0.60%
$428,275 $43,200
Jun 26, 1 PM $0.0₆97
-1.08%
$430,856 $42,929
Jun 26, 12 PM $0.0₆981
-0.98%
$435,582 $43,053
Jun 26, 11 AM $0.0₆991
+0.60%
$439,906 $42,926
Jun 26, 10 AM $0.0₆985
+0.90%
$437,302 $43,043
Jun 26, 9 AM $0.0₆976
+0.71%
$433,401 $43,516
Jun 26, 8 AM $0.0₆969
-0.10%
$430,339 $43,500
Jun 26, 7 AM $0.0₆97
-0.10%
$430,769 $43,538
Jun 26, 6 AM $0.0₆971
-0.99%
$431,209 $44,768
Jun 26, 5 AM $0.0₆981
+0.20%
$435,542 $45,021
Jun 26, 4 AM $0.0₆976
+0.00%
$433,386 $45,131
Jun 26, 3 AM $0.0₆976
+0.08%
$433,388 $45,418
Jun 26, 2 AM $0.0₆975
-2.57%
$433,021 $45,695
Jun 26, 1 AM $0.0₆999
+0.24%
$443,556 $44,719
Jun 26, 12 AM $0.0₆994
-1.53%
$441,154 $45,266
Jun 25, 11 PM $0.0₅101
+1.44%
$447,996 $44,807
Jun 25, 10 PM $0.0₆999
+0.70%
$443,386 $45,103
Jun 25, 9 PM $0.0₆987
-1.68%
$438,098 $45,729
Jun 25, 8 PM $0.0₅1
+0.24%
$445,332 $45,197
Jun 25, 7 PM $0.0₅1
+0.00%
$444,255 $45,444