Four Historical Data

FOUR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₅115
-0.26%
$ 511,044 $ 76,127
Mar 28, 10 AM $ 0.0₅116
-0.34%
$ 514,152 $ 76,244
Mar 28, 9 AM $ 0.0₅116
+3.05%
$ 515,928 $ 76,570
Mar 28, 8 AM $ 0.0₅113
-1.18%
$ 500,651 $ 82,269
Mar 28, 7 AM $ 0.0₅114
+2.08%
$ 507,492 $ 76,731
Mar 28, 6 AM $ 0.0₅112
-0.80%
$ 497,158 $ 83,007
Mar 28, 5 AM $ 0.0₅113
-2.27%
$ 501,169 $ 83,537
Mar 28, 4 AM $ 0.0₅116
+0.26%
$ 514,152 $ 77,003
Mar 28, 3 AM $ 0.0₅115
+2.12%
$ 511,488 $ 76,826
Mar 28, 2 AM $ 0.0₅113
+1.97%
$ 500,884 $ 84,808
Mar 28, 1 AM $ 0.0₅111
-1.45%
$ 491,228 $ 84,397
Mar 28, 12 AM $ 0.0₅112
-1.95%
$ 498,478 $ 84,289
Mar 27, 11 PM $ 0.0₅115
+1.38%
$ 510,600 $ 76,319
Mar 27, 10 PM $ 0.0₅113
+1.14%
$ 503,646 $ 84,609
Mar 27, 9 PM $ 0.0₅112
-0.54%
$ 497,980 $ 84,706
Mar 27, 8 PM $ 0.0₅113
-0.56%
$ 500,677 $ 85,187
Mar 27, 7 PM $ 0.0₅114
+0.85%
$ 506,160 $ 85,014
Mar 27, 6 PM $ 0.0₅113
+0.09%
$ 501,899 $ 84,873
Mar 27, 5 PM $ 0.0₅113
+2.09%
$ 501,446 $ 85,037
Mar 27, 4 PM $ 0.0₅111
-1.04%
$ 491,192 $ 84,986
Mar 27, 3 PM $ 0.0₅112
+0.64%
$ 496,359 $ 84,471
Mar 27, 2 PM $ 0.0₅111
-1.64%
$ 493,188 $ 84,017
Mar 27, 1 PM $ 0.0₅113
-1.88%
$ 501,428 $ 83,474
Mar 27, 12 PM $ 0.0₅115
+1.66%
$ 511,488 $ 74,418
Mar 27, 11 AM $ 0.0₅113
+0.48%
$ 503,123 $ 82,901
Mar 27, 10 AM $ 0.0₅113
-0.55%
$ 500,728 $ 82,644
Mar 27, 9 AM $ 0.0₅113
-1.22%
$ 503,484 $ 82,219
Mar 27, 8 AM $ 0.0₅114
-4.59%
$ 506,658 $ 72,926
Mar 27, 7 AM $ 0.0₅12
+1.01%
$ 531,024 $ 73,231
Mar 27, 6 AM $ 0.0₅118
-1.17%
$ 526,140 $ 72,900
Mar 27, 5 AM $ 0.0₅12
+1.01%
$ 531,468 $ 72,797
Mar 27, 4 AM $ 0.0₅118
-0.51%
$ 522,588 $ 72,924
Mar 27, 3 AM $ 0.0₅118
-0.17%
$ 526,140 $ 72,413
Mar 27, 2 AM $ 0.0₅119
+0.76%
$ 527,028 $ 72,585
Mar 27, 1 AM $ 0.0₅117
+0.51%
$ 520,368 $ 72,852
Mar 27, 12 AM $ 0.0₅117
-1.02%
$ 519,036 $ 72,499
Mar 26, 11 PM $ 0.0₅118
-1.34%
$ 523,032 $ 72,399
Mar 26, 10 PM $ 0.0₅119
+1.10%
$ 530,136 $ 72,782
Mar 26, 9 PM $ 0.0₅117
+0.77%
$ 521,256 $ 72,974
Mar 26, 8 PM $ 0.0₅116
+0.20%
$ 513,394 $ 83,367
Mar 26, 7 PM $ 0.0₅116
+1.60%
$ 513,264 $ 72,925
Mar 26, 6 PM $ 0.0₅114
-2.58%
$ 505,196 $ 83,381
Mar 26, 5 PM $ 0.0₅117
+1.63%
$ 519,057 $ 83,547
Mar 26, 4 PM $ 0.0₅115
-2.77%
$ 510,717 $ 83,062
Mar 26, 3 PM $ 0.0₅118
-0.25%
$ 525,252 $ 72,991
Mar 26, 2 PM $ 0.0₅118
+0.77%
$ 522,155 $ 83,410
Mar 26, 1 PM $ 0.0₅117
-1.85%
$ 518,167 $ 84,019
Mar 26, 12 PM $ 0.0₅119
+0.25%
$ 527,916 $ 74,174
Mar 26, 11 AM $ 0.0₅119
-1.82%
$ 526,584 $ 84,765
Mar 26, 10 AM $ 0.0₅121
+3.29%
$ 536,796 $ 74,708