Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.0₅1
+0.00%
$444,255 $45,444
Jun 25, 6 PM $0.0₅1
+0.20%
$444,254 $45,418
Jun 25, 5 PM $0.0₆999
+0.90%
$443,374 $45,433
Jun 25, 4 PM $0.0₆991
+0.80%
$439,853 $45,743
Jun 25, 3 PM $0.0₆995
+0.91%
$441,615 $46,136
Jun 25, 2 PM $0.0₆986
+0.10%
$437,634 $46,023
Jun 25, 1 PM $0.0₆985
-5.39%
$437,196 $46,178
Jun 25, 12 PM $0.0₅104
+0.19%
$462,098 $46,112
Jun 25, 11 AM $0.0₅104
+1.06%
$461,234 $46,500
Jun 25, 10 AM $0.0₅103
-1.06%
$456,391 $46,450
Jun 25, 9 AM $0.0₅104
+0.30%
$461,282 $46,178
Jun 25, 8 AM $0.0₅104
+1.07%
$459,920 $45,977
Jun 25, 7 AM $0.0₅102
-0.39%
$455,043 $45,696
Jun 25, 6 AM $0.0₅103
+0.58%
$456,814 $45,773
Jun 25, 5 AM $0.0₅102
+0.00%
$454,158 $45,790
Jun 25, 4 AM $0.0₅102
-1.36%
$454,158 $45,676
Jun 25, 3 AM $0.0₅103
+0.50%
$459,540 $45,443
Jun 25, 2 AM $0.0₅103
-1.17%
$457,236 $45,488
Jun 25, 1 AM $0.0₅104
+1.58%
$462,648 $45,173
Jun 25, 12 AM $0.0₅103
+0.39%
$455,467 $45,371
Jun 24, 11 PM $0.0₅102
+0.69%
$453,698 $45,674
Jun 24, 10 PM $0.0₅101
+1.70%
$450,603 $45,767
Jun 24, 9 PM $0.0₆998
-0.30%
$443,064 $45,682
Jun 24, 8 PM $0.0₅1
+0.39%
$444,392 $45,884
Jun 24, 7 PM $0.0₆998
-0.20%
$443,092 $46,031
Jun 24, 6 PM $0.0₅1
-0.30%
$443,977 $46,035
Jun 24, 5 PM $0.0₆997
-2.25%
$442,649 $46,110
Jun 24, 4 PM $0.0₅102
-1.83%
$452,835 $46,121
Jun 24, 3 PM $0.0₅104
-1.42%
$462,621 $46,286
Jun 24, 2 PM $0.0₅105
-0.38%
$467,514 $46,393
Jun 24, 1 PM $0.0₅106
+1.14%
$470,175 $46,617
Jun 24, 12 PM $0.0₅105
-1.23%
$464,857 $46,402
Jun 24, 11 AM $0.0₅106
+0.38%
$470,179 $45,871
Jun 24, 10 AM $0.0₅107
+0.19%
$476,412 $45,959
Jun 24, 9 AM $0.0₅107
-0.37%
$475,524 $45,990
Jun 24, 8 AM $0.0₅107
+0.04%
$476,856 $46,114
Jun 24, 7 AM $0.0₅107
-0.19%
$475,968 $46,390
Jun 24, 6 AM $0.0₅107
-0.19%
$476,412 $46,631
Jun 24, 5 AM $0.0₅107
+1.93%
$475,968 $46,754
Jun 24, 4 AM $0.0₅105
-0.93%
$467,407 $47,262
Jun 24, 3 AM $0.0₅106
-0.29%
$471,810 $47,534
Jun 24, 2 AM $0.0₅107
+0.37%
$473,160 $47,754
Jun 24, 1 AM $0.0₅106
+0.28%
$470,957 $47,844
Jun 24, 12 AM $0.0₅106
+1.04%
$469,635 $47,871
Jun 23, 11 PM $0.0₅105
-0.09%
$464,787 $47,647
Jun 23, 10 PM $0.0₅105
+0.19%
$465,227 $47,457
Jun 23, 9 PM $0.0₅105
-0.75%
$464,345 $47,105
Jun 23, 8 PM $0.0₅105
-1.20%
$467,870 $46,843
Jun 23, 7 PM $0.0₅107
+0.47%
$473,569 $47,036
Jun 23, 6 PM $0.0₅106
+0.47%
$471,368 $46,855