Four Historical Data

FOUR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₅121
+3.29%
$ 536,796 $ 74,708
Mar 26, 9 AM $ 0.0₅117
-4.30%
$ 519,676 $ 85,608
Mar 26, 8 AM $ 0.0₅122
+0.75%
$ 539,904 $ 74,908
Mar 26, 7 AM $ 0.0₅12
-0.82%
$ 535,020 $ 74,964
Mar 26, 6 AM $ 0.0₅121
-0.33%
$ 536,796 $ 75,407
Mar 26, 5 AM $ 0.0₅12
-0.64%
$ 532,919 $ 86,086
Mar 26, 4 AM $ 0.0₅12
+1.96%
$ 534,132 $ 75,060
Mar 26, 3 AM $ 0.0₅118
-3.21%
$ 523,888 $ 86,033
Mar 26, 2 AM $ 0.0₅121
-2.14%
$ 539,016 $ 74,741
Mar 26, 1 AM $ 0.0₅124
+0.04%
$ 550,803 $ 84,392
Mar 26, 12 AM $ 0.0₅124
-0.63%
$ 550,608 $ 84,875
Mar 25, 11 PM $ 0.0₅124
-0.32%
$ 550,116 $ 75,261
Mar 25, 10 PM $ 0.0₅124
-0.24%
$ 552,780 $ 75,397
Mar 25, 9 PM $ 0.0₅125
+0.00%
$ 554,112 $ 75,480
Mar 25, 8 PM $ 0.0₅125
+1.29%
$ 555,888 $ 75,693
Mar 25, 7 PM $ 0.0₅124
-1.12%
$ 548,784 $ 76,011
Mar 25, 6 PM $ 0.0₅124
+0.59%
$ 550,684 $ 85,470
Mar 25, 5 PM $ 0.0₅123
-1.13%
$ 546,120 $ 75,856
Mar 25, 4 PM $ 0.0₅125
+1.05%
$ 554,112 $ 76,402
Mar 25, 3 PM $ 0.0₅124
+0.97%
$ 548,376 $ 85,808
Mar 25, 2 PM $ 0.0₅122
-3.26%
$ 543,114 $ 85,605
Mar 25, 1 PM $ 0.0₅126
+1.00%
$ 561,409 $ 85,654
Mar 25, 12 PM $ 0.0₅125
+0.07%
$ 555,846 $ 85,414
Mar 25, 11 AM $ 0.0₅125
-0.45%
$ 555,449 $ 85,394
Mar 25, 10 AM $ 0.0₅126
-0.33%
$ 557,944 $ 85,162
Mar 25, 9 AM $ 0.0₅126
+1.27%
$ 559,797 $ 84,782
Mar 25, 8 AM $ 0.0₅127
+1.36%
$ 562,992 $ 75,905
Mar 25, 7 AM $ 0.0₅125
+0.81%
$ 555,000 $ 75,525
Mar 25, 6 AM $ 0.0₅124
-1.12%
$ 550,116 $ 75,542
Mar 25, 5 AM $ 0.0₅125
+2.20%
$ 556,332 $ 75,616
Mar 25, 4 AM $ 0.0₅123
+0.41%
$ 546,120 $ 75,552
Mar 25, 3 AM $ 0.0₅122
+0.25%
$ 543,456 $ 75,906
Mar 25, 2 AM $ 0.0₅121
-3.04%
$ 539,016 $ 76,196
Mar 25, 1 AM $ 0.0₅125
+0.65%
$ 553,668 $ 76,360
Mar 25, 12 AM $ 0.0₅124
+3.77%
$ 550,116 $ 76,087
Mar 24, 11 PM $ 0.0₅119
+1.11%
$ 530,136 $ 75,946
Mar 24, 10 PM $ 0.0₅118
+0.15%
$ 524,322 $ 85,166
Mar 24, 9 PM $ 0.0₅118
+0.16%
$ 523,504 $ 85,457
Mar 24, 8 PM $ 0.0₅118
-2.79%
$ 522,678 $ 85,172
Mar 24, 7 PM $ 0.0₅121
-0.25%
$ 538,572 $ 74,967
Mar 24, 6 PM $ 0.0₅121
-1.31%
$ 536,796 $ 74,890
Mar 24, 5 PM $ 0.0₅122
-0.99%
$ 539,812 $ 84,768
Mar 24, 4 PM $ 0.0₅122
+1.16%
$ 540,955 $ 84,950
Mar 24, 3 PM $ 0.0₅12
+0.12%
$ 534,733 $ 85,033
Mar 24, 2 PM $ 0.0₅12
-1.21%
$ 534,099 $ 85,230
Mar 24, 1 PM $ 0.0₅122
+2.16%
$ 540,646 $ 84,734
Mar 24, 12 PM $ 0.0₅119
-2.86%
$ 529,211 $ 84,660
Mar 24, 11 AM $ 0.0₅122
-2.43%
$ 541,523 $ 84,702
Mar 24, 10 AM $ 0.0₅124
+0.65%
$ 549,672 $ 75,092
Mar 24, 9 AM $ 0.0₅123
+2.87%
$ 546,120 $ 85,113