Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.0₅106
+0.47%
$471,368 $46,855
Jun 23, 5 PM $0.0₅106
-0.93%
$469,168 $46,741
Jun 23, 4 PM $0.0₅107
+0.94%
$473,567 $46,647
Jun 23, 3 PM $0.0₅106
+0.66%
$469,166 $46,288
Jun 23, 2 PM $0.0₅105
-0.38%
$466,086 $45,717
Jun 23, 1 PM $0.0₅105
-0.28%
$467,845 $45,741
Jun 23, 12 PM $0.0₅106
-0.93%
$469,166 $45,978
Jun 23, 11 AM $0.0₅107
+0.56%
$473,566 $46,453
Jun 23, 10 AM $0.0₅106
+0.00%
$470,927 $46,508
Jun 23, 9 AM $0.0₅106
-0.19%
$470,926 $46,473
Jun 23, 8 AM $0.0₅106
-1.51%
$471,806 $46,496
Jun 23, 7 AM $0.0₅108
-0.47%
$479,034 $45,870
Jun 23, 6 AM $0.0₅108
+0.56%
$481,288 $49,167
Jun 23, 5 AM $0.0₅108
+0.04%
$478,628 $49,435
Jun 23, 4 AM $0.0₅108
-0.84%
$478,424 $53,356
Jun 23, 3 AM $0.0₅109
+0.08%
$482,463 $53,310
Jun 23, 2 AM $0.0₅109
+0.30%
$482,057 $53,221
Jun 23, 1 AM $0.0₅108
-0.63%
$480,602 $52,992
Jun 23, 12 AM $0.0₅109
-1.88%
$483,670 $52,968
Jun 22, 11 PM $0.0₅111
+1.08%
$492,148 $53,000
Jun 22, 10 PM $0.0₅11
-0.35%
$486,900 $52,890
Jun 22, 9 PM $0.0₅11
+0.17%
$488,978 $52,969
Jun 22, 8 PM $0.0₅11
-0.66%
$487,380 $52,954
Jun 22, 7 PM $0.0₅11
-0.27%
$490,620 $48,215
Jun 22, 6 PM $0.0₅111
+0.98%
$492,396 $48,520
Jun 22, 5 PM $0.0₅11
+1.37%
$488,024 $53,243
Jun 22, 4 PM $0.0₅108
+0.57%
$481,439 $53,316
Jun 22, 3 PM $0.0₅108
-1.33%
$479,527 $49,566
Jun 22, 2 PM $0.0₅109
-2.83%
$486,009 $49,853
Jun 22, 1 PM $0.0₅113
-0.18%
$502,608 $45,596
Jun 22, 12 PM $0.0₅113
+1.34%
$503,052 $45,363
Jun 22, 11 AM $0.0₅112
+0.18%
$497,280 $45,602
Jun 22, 10 AM $0.0₅111
-0.36%
$495,060 $45,402
Jun 22, 9 AM $0.0₅112
-0.27%
$496,392 $45,407
Jun 22, 8 AM $0.0₅112
-0.36%
$495,504 $45,548
Jun 22, 7 AM $0.0₅112
+0.67%
$497,280 $45,593
Jun 22, 6 AM $0.0₅111
+0.78%
$494,456 $45,697
Jun 22, 5 AM $0.0₅111
-0.27%
$490,644 $49,709
Jun 22, 4 AM $0.0₅111
+1.28%
$491,508 $45,107
Jun 22, 3 AM $0.0₅109
+0.55%
$484,848 $44,913
Jun 22, 2 AM $0.0₅109
-0.64%
$482,184 $44,797
Jun 22, 1 AM $0.0₅109
-1.18%
$485,292 $44,697
Jun 22, 12 AM $0.0₅11
-0.63%
$490,176 $44,608
Jun 21, 11 PM $0.0₅111
-1.16%
$492,396 $44,741
Jun 21, 10 PM $0.0₅112
+0.81%
$497,724 $44,467
Jun 21, 9 PM $0.0₅111
-0.80%
$495,060 $44,401
Jun 21, 8 PM $0.0₅112
-0.09%
$498,152 $44,431
Jun 21, 7 PM $0.0₅112
+0.45%
$498,168 $44,663
Jun 21, 6 PM $0.0₅112
-0.71%
$495,948 $44,541
Jun 21, 5 PM $0.0₅114
+0.18%
$504,384 $44,295