Four Historical Data

FOUR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₅123
+2.87%
$ 546,120 $ 85,113
Mar 24, 8 AM $ 0.0₅12
-1.64%
$ 530,861 $ 84,988
Mar 24, 7 AM $ 0.0₅122
+1.02%
$ 539,701 $ 84,537
Mar 24, 6 AM $ 0.0₅12
-0.55%
$ 534,240 $ 85,012
Mar 24, 5 AM $ 0.0₅121
+1.44%
$ 537,220 $ 85,418
Mar 24, 4 AM $ 0.0₅119
-1.35%
$ 529,606 $ 86,101
Mar 24, 3 AM $ 0.0₅121
+3.19%
$ 536,834 $ 86,099
Mar 24, 2 AM $ 0.0₅117
-4.12%
$ 520,240 $ 85,963
Mar 24, 1 AM $ 0.0₅122
+1.44%
$ 542,568 $ 75,367
Mar 24, 12 AM $ 0.0₅12
-1.75%
$ 534,877 $ 85,705
Mar 23, 11 PM $ 0.0₅123
-0.50%
$ 544,404 $ 86,087
Mar 23, 10 PM $ 0.0₅123
-1.58%
$ 547,128 $ 86,161
Mar 23, 9 PM $ 0.0₅125
+0.65%
$ 553,668 $ 75,963
Mar 23, 8 PM $ 0.0₅124
+0.32%
$ 550,116 $ 76,055
Mar 23, 7 PM $ 0.0₅124
-0.40%
$ 549,228 $ 76,804
Mar 23, 6 PM $ 0.0₅126
+1.87%
$ 557,664 $ 76,649
Mar 23, 5 PM $ 0.0₅122
-1.61%
$ 542,124 $ 76,140
Mar 23, 4 PM $ 0.0₅124
+3.39%
$ 551,004 $ 75,893
Mar 23, 3 PM $ 0.0₅12
-0.56%
$ 532,944 $ 86,614
Mar 23, 2 PM $ 0.0₅121
-0.43%
$ 535,799 $ 86,688
Mar 23, 1 PM $ 0.0₅121
+1.87%
$ 538,265 $ 86,784
Mar 23, 12 PM $ 0.0₅119
+2.39%
$ 528,403 $ 86,536
Mar 23, 11 AM $ 0.0₅116
-1.68%
$ 516,063 $ 86,500
Mar 23, 10 AM $ 0.0₅118
+0.72%
$ 524,890 $ 86,064
Mar 23, 9 AM $ 0.0₅117
-0.94%
$ 521,137 $ 86,069
Mar 23, 8 AM $ 0.0₅118
+0.34%
$ 526,093 $ 85,751
Mar 23, 7 AM $ 0.0₅118
+2.77%
$ 524,311 $ 85,956
Mar 23, 6 AM $ 0.0₅115
-0.53%
$ 510,156 $ 85,232
Mar 23, 5 AM $ 0.0₅116
-1.95%
$ 512,851 $ 84,791
Mar 23, 4 AM $ 0.0₅118
+1.29%
$ 523,032 $ 74,728
Mar 23, 3 AM $ 0.0₅116
-0.27%
$ 513,708 $ 75,360
Mar 23, 2 AM $ 0.0₅116
-0.90%
$ 515,109 $ 84,685
Mar 23, 1 AM $ 0.0₅117
+0.70%
$ 519,806 $ 84,700
Mar 23, 12 AM $ 0.0₅116
+1.63%
$ 516,196 $ 85,709
Mar 22, 11 PM $ 0.0₅114
+0.10%
$ 507,920 $ 85,315
Mar 22, 10 PM $ 0.0₅114
+0.07%
$ 507,424 $ 85,676
Mar 22, 9 PM $ 0.0₅115
-0.68%
$ 509,268 $ 84,632
Mar 22, 8 PM $ 0.0₅115
+1.87%
$ 512,773 $ 84,286
Mar 22, 7 PM $ 0.0₅113
-1.36%
$ 503,346 $ 84,463
Mar 22, 6 PM $ 0.0₅115
-1.07%
$ 510,269 $ 84,622
Mar 22, 5 PM $ 0.0₅116
-1.70%
$ 515,770 $ 84,918
Mar 22, 4 PM $ 0.0₅118
+2.13%
$ 524,688 $ 84,477
Mar 22, 3 PM $ 0.0₅116
-3.98%
$ 513,730 $ 84,714
Mar 22, 2 PM $ 0.0₅12
+3.86%
$ 535,020 $ 84,278
Mar 22, 1 PM $ 0.0₅116
+0.89%
$ 515,123 $ 84,503
Mar 22, 12 PM $ 0.0₅115
-0.82%
$ 510,585 $ 84,839
Mar 22, 11 AM $ 0.0₅116
-2.82%
$ 514,668 $ 84,936
Mar 22, 10 AM $ 0.0₅119
+0.95%
$ 529,578 $ 85,416
Mar 22, 9 AM $ 0.0₅118
+0.59%
$ 524,603 $ 85,277
Mar 22, 8 AM $ 0.0₅117
-3.18%
$ 521,514 $ 85,546