Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.0₅114
+0.18%
$504,384 $44,295
Jun 21, 4 PM $0.0₅113
+0.71%
$503,052 $44,220
Jun 21, 3 PM $0.0₅112
-0.35%
$499,499 $44,206
Jun 21, 2 PM $0.0₅113
+0.09%
$499,943 $44,459
Jun 21, 1 PM $0.0₅112
+0.09%
$499,490 $43,965
Jun 21, 12 PM $0.0₅112
+0.54%
$498,168 $43,622
Jun 21, 11 AM $0.0₅112
+0.54%
$495,503 $43,920
Jun 21, 10 AM $0.0₅111
+0.27%
$491,951 $43,722
Jun 21, 9 AM $0.0₅11
+0.36%
$490,619 $43,838
Jun 21, 8 AM $0.0₅11
-0.45%
$488,843 $43,620
Jun 21, 7 AM $0.0₅112
-1.59%
$495,504 $43,425
Jun 21, 6 AM $0.0₅113
+0.35%
$503,496 $43,488
Jun 21, 5 AM $0.0₅113
+0.18%
$501,720 $43,372
Jun 21, 4 AM $0.0₅113
-0.18%
$501,276 $43,679
Jun 21, 3 AM $0.0₅113
+0.09%
$502,164 $44,018
Jun 21, 2 AM $0.0₅113
-0.97%
$500,388 $44,008
Jun 21, 1 AM $0.0₅114
-0.26%
$504,384 $44,276
Jun 21, 12 AM $0.0₅114
+0.00%
$504,384 $44,013
Jun 20, 11 PM $0.0₅113
+0.44%
$503,940 $43,844
Jun 20, 10 PM $0.0₅112
-0.62%
$499,500 $44,082
Jun 20, 9 PM $0.0₅113
-0.35%
$501,720 $44,089
Jun 20, 8 PM $0.0₅113
+0.09%
$502,608 $43,819
Jun 20, 7 PM $0.0₅113
+0.62%
$501,276 $43,651
Jun 20, 6 PM $0.0₅112
-0.62%
$496,392 $43,739
Jun 20, 5 PM $0.0₅112
-1.06%
$499,500 $43,942
Jun 20, 4 PM $0.0₅114
+0.53%
$506,604 $43,825
Jun 20, 3 PM $0.0₅113
+1.16%
$502,164 $43,685
Jun 20, 2 PM $0.0₅112
-0.53%
$496,392 $43,375
Jun 20, 1 PM $0.0₅112
-0.09%
$499,056 $43,524
Jun 20, 12 PM $0.0₅112
+0.09%
$499,500 $43,892
Jun 20, 11 AM $0.0₅112
-0.53%
$499,056 $43,559
Jun 20, 10 AM $0.0₅113
+0.27%
$501,720 $43,815
Jun 20, 9 AM $0.0₅113
+0.18%
$500,388 $43,643
Jun 20, 8 AM $0.0₅112
-0.70%
$499,500 $43,682
Jun 20, 7 AM $0.0₅113
+0.62%
$503,052 $43,836
Jun 20, 6 AM $0.0₅112
+1.26%
$499,500 $43,708
Jun 20, 5 AM $0.0₅111
-0.27%
$493,273 $43,589
Jun 20, 4 AM $0.0₅111
+0.36%
$494,604 $43,754
Jun 20, 3 AM $0.0₅111
-0.81%
$493,273 $43,519
Jun 20, 2 AM $0.0₅112
-0.09%
$497,280 $43,774
Jun 20, 1 AM $0.0₅112
+1.27%
$497,280 $43,335
Jun 20, 12 AM $0.0₅11
-0.45%
$489,269 $43,761
Jun 19, 11 PM $0.0₅111
+1.37%
$491,480 $43,569
Jun 19, 10 PM $0.0₅109
-1.17%
$484,830 $44,033
Jun 19, 9 PM $0.0₅111
+0.00%
$491,037 $44,078
Jun 19, 8 PM $0.0₅111
+0.09%
$491,482 $44,560
Jun 19, 7 PM $0.0₅11
+1.10%
$489,709 $44,710
Jun 19, 6 PM $0.0₅109
-0.09%
$483,944 $44,652
Jun 19, 5 PM $0.0₅109
+0.74%
$483,940 $44,588
Jun 19, 4 PM $0.0₅108
+0.09%
$480,387 $44,994