Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0₅108
+0.46%
$479,938 $45,361
Jun 19, 2 PM $0.0₅108
-2.09%
$477,725 $45,678
Jun 19, 1 PM $0.0₅11
+0.00%
$487,907 $45,668
Jun 19, 12 PM $0.0₅11
+0.18%
$487,906 $45,321
Jun 19, 11 AM $0.0₅11
-0.18%
$487,021 $45,615
Jun 19, 10 AM $0.0₅11
+0.00%
$487,906 $45,394
Jun 19, 9 AM $0.0₅11
-1.08%
$487,906 $45,392
Jun 19, 8 AM $0.0₅111
+0.91%
$493,219 $45,624
Jun 19, 7 AM $0.0₅11
-0.63%
$488,792 $45,619
Jun 19, 6 AM $0.0₅111
-0.10%
$491,895 $45,570
Jun 19, 5 AM $0.0₅111
+0.56%
$494,616 $45,631
Jun 19, 4 AM $0.0₅111
+0.00%
$491,864 $45,669
Jun 19, 3 AM $0.0₅111
-0.36%
$491,864 $45,827
Jun 19, 2 AM $0.0₅111
-0.20%
$493,626 $45,305
Jun 19, 1 AM $0.0₅111
-0.27%
$494,616 $45,386
Jun 19, 12 AM $0.0₅112
+1.15%
$495,805 $45,568
Jun 18, 11 PM $0.0₅11
+1.01%
$489,288 $45,466
Jun 18, 10 PM $0.0₅111
+1.03%
$491,064 $44,939
Jun 18, 9 PM $0.0₅109
+0.09%
$486,056 $45,990
Jun 18, 8 PM $0.0₅109
+0.01%
$485,609 $45,782
Jun 18, 7 PM $0.0₅109
+0.54%
$485,539 $45,925
Jun 18, 6 PM $0.0₅109
+0.12%
$482,934 $45,839
Jun 18, 5 PM $0.0₅109
-1.96%
$482,352 $45,746
Jun 18, 4 PM $0.0₅111
+0.46%
$492,014 $45,532
Jun 18, 3 PM $0.0₅11
-1.64%
$489,777 $45,647
Jun 18, 2 PM $0.0₅112
-0.17%
$497,921 $45,027
Jun 18, 1 PM $0.0₅112
-1.81%
$498,758 $45,234
Jun 18, 12 PM $0.0₅114
-0.35%
$506,160 $44,026
Jun 18, 11 AM $0.0₅114
+1.77%
$508,380 $43,941
Jun 18, 10 AM $0.0₅113
-1.48%
$499,562 $45,856
Jun 18, 9 AM $0.0₅114
-0.09%
$507,492 $44,119
Jun 18, 8 AM $0.0₅114
+0.26%
$507,936 $44,227
Jun 18, 7 AM $0.0₅114
+0.35%
$506,604 $44,315
Jun 18, 6 AM $0.0₅114
+0.35%
$505,272 $44,575
Jun 18, 5 AM $0.0₅113
-0.06%
$502,608 $44,828
Jun 18, 4 AM $0.0₅113
-0.16%
$502,927 $46,389
Jun 18, 3 AM $0.0₅113
-0.79%
$503,749 $46,154
Jun 18, 2 AM $0.0₅114
+0.31%
$508,189 $46,533
Jun 18, 1 AM $0.0₅114
+0.38%
$505,798 $47,557
Jun 18, 12 AM $0.0₅113
+0.93%
$503,865 $47,377
Jun 17, 11 PM $0.0₅112
+0.53%
$498,352 $45,784
Jun 17, 10 PM $0.0₅112
-0.18%
$496,614 $45,911
Jun 17, 9 PM $0.0₅112
+0.62%
$498,370 $46,013
Jun 17, 8 PM $0.0₅112
+0.26%
$495,304 $45,997
Jun 17, 7 PM $0.0₅112
-1.69%
$496,206 $45,864
Jun 17, 6 PM $0.0₅114
+0.17%
$504,747 $46,149
Jun 17, 5 PM $0.0₅113
-0.45%
$503,002 $46,232
Jun 17, 4 PM $0.0₅114
+1.32%
$503,960 $46,174
Jun 17, 3 PM $0.0₅112
-0.69%
$496,945 $46,147
Jun 17, 2 PM $0.0₅113
-1.44%
$501,720 $46,045