Four Historical Data

FOUR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₅124
+1.55%
$ 551,004 $ 75,666
Mar 20, 6 AM $ 0.0₅122
+1.75%
$ 543,456 $ 75,958
Mar 20, 5 AM $ 0.0₅12
+1.96%
$ 533,244 $ 76,247
Mar 20, 4 AM $ 0.0₅118
+1.45%
$ 522,990 $ 86,359
Mar 20, 3 AM $ 0.0₅116
-1.11%
$ 515,489 $ 86,422
Mar 20, 2 AM $ 0.0₅117
-0.57%
$ 521,256 $ 87,202
Mar 20, 1 AM $ 0.0₅118
-4.39%
$ 524,267 $ 86,836
Mar 20, 12 AM $ 0.0₅123
+1.73%
$ 548,340 $ 76,557
Mar 19, 11 PM $ 0.0₅121
+0.76%
$ 536,037 $ 86,957
Mar 19, 10 PM $ 0.0₅12
+1.33%
$ 532,012 $ 86,973
Mar 19, 9 PM $ 0.0₅118
-0.96%
$ 525,023 $ 86,845
Mar 19, 8 PM $ 0.0₅119
+1.10%
$ 530,136 $ 76,506
Mar 19, 7 PM $ 0.0₅119
-1.82%
$ 527,916 $ 86,902
Mar 19, 6 PM $ 0.0₅121
-1.14%
$ 537,240 $ 77,202
Mar 19, 5 PM $ 0.0₅122
+1.49%
$ 543,456 $ 77,420
Mar 19, 4 PM $ 0.0₅122
+0.50%
$ 540,792 $ 77,754
Mar 19, 3 PM $ 0.0₅12
-1.82%
$ 532,269 $ 87,438
Mar 19, 2 PM $ 0.0₅122
+3.73%
$ 542,124 $ 87,622
Mar 19, 1 PM $ 0.0₅118
+2.20%
$ 522,639 $ 87,816
Mar 19, 12 PM $ 0.0₅115
-2.35%
$ 511,392 $ 87,937
Mar 19, 11 AM $ 0.0₅118
-0.64%
$ 523,716 $ 87,815
Mar 19, 10 AM $ 0.0₅119
-4.41%
$ 527,104 $ 91,733
Mar 19, 9 AM $ 0.0₅124
+1.22%
$ 551,448 $ 80,536
Mar 19, 8 AM $ 0.0₅123
-1.21%
$ 544,788 $ 80,399
Mar 19, 7 AM $ 0.0₅123
-1.07%
$ 545,268 $ 91,998
Mar 19, 6 AM $ 0.0₅124
+0.52%
$ 551,155 $ 92,402
Mar 19, 5 AM $ 0.0₅123
+1.33%
$ 547,505 $ 92,414
Mar 19, 4 AM $ 0.0₅122
-2.49%
$ 540,341 $ 91,944
Mar 19, 3 AM $ 0.0₅124
+1.45%
$ 552,185 $ 88,185
Mar 19, 2 AM $ 0.0₅123
+0.66%
$ 544,278 $ 91,797
Mar 19, 1 AM $ 0.0₅122
+1.68%
$ 540,727 $ 91,993
Mar 19, 12 AM $ 0.0₅12
-5.23%
$ 532,271 $ 88,764
Mar 18, 11 PM $ 0.0₅127
+1.04%
$ 562,104 $ 77,039
Mar 18, 10 PM $ 0.0₅125
+0.72%
$ 555,888 $ 77,314
Mar 18, 9 PM $ 0.0₅124
-0.72%
$ 552,336 $ 77,347
Mar 18, 8 PM $ 0.0₅125
-0.80%
$ 553,224 $ 77,586
Mar 18, 7 PM $ 0.0₅126
+0.48%
$ 558,552 $ 77,372
Mar 18, 6 PM $ 0.0₅125
-0.32%
$ 555,888 $ 90,703
Mar 18, 5 PM $ 0.0₅125
+1.30%
$ 554,112 $ 80,786
Mar 18, 4 PM $ 0.0₅123
+0.08%
$ 547,008 $ 89,699
Mar 18, 3 PM $ 0.0₅123
-0.14%
$ 546,564 $ 80,212
Mar 18, 2 PM $ 0.0₅123
-1.41%
$ 547,328 $ 89,984
Mar 18, 1 PM $ 0.0₅125
-1.30%
$ 553,026 $ 89,848
Mar 18, 12 PM $ 0.0₅126
-3.52%
$ 560,328 $ 85,462
Mar 18, 11 AM $ 0.0₅13
-0.08%
$ 579,420 $ 76,115
Mar 18, 10 AM $ 0.0₅13
+0.00%
$ 576,756 $ 75,901
Mar 18, 9 AM $ 0.0₅13
-0.54%
$ 576,756 $ 76,037
Mar 18, 8 AM $ 0.0₅13
-2.32%
$ 579,420 $ 75,917
Mar 18, 7 AM $ 0.0₅133
-2.01%
$ 590,424 $ 79,571
Mar 18, 6 AM $ 0.0₅136
+2.49%
$ 602,508 $ 90,936