Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.0₅113
-1.44%
$501,720 $46,045
Jun 17, 1 PM $0.0₅114
-0.43%
$507,758 $46,239
Jun 17, 12 PM $0.0₅115
-0.43%
$509,077 $46,437
Jun 17, 11 AM $0.0₅115
+0.08%
$510,845 $47,124
Jun 17, 10 AM $0.0₅115
+0.00%
$512,206 $46,870
Jun 17, 9 AM $0.0₅115
-0.17%
$512,205 $46,596
Jun 17, 8 AM $0.0₅116
-0.12%
$513,070 $46,416
Jun 17, 7 AM $0.0₅116
+0.93%
$513,671 $46,669
Jun 17, 6 AM $0.0₅115
-0.72%
$508,927 $46,601
Jun 17, 5 AM $0.0₅115
-0.42%
$512,599 $45,804
Jun 17, 4 AM $0.0₅116
+1.56%
$514,763 $45,893
Jun 17, 3 AM $0.0₅114
+1.48%
$506,846 $46,665
Jun 17, 2 AM $0.0₅112
+0.35%
$499,466 $46,316
Jun 17, 1 AM $0.0₅112
-0.09%
$497,745 $46,453
Jun 17, 12 AM $0.0₅112
-1.03%
$498,169 $46,604
Jun 16, 11 PM $0.0₅113
+0.48%
$503,275 $46,971
Jun 16, 10 PM $0.0₅113
+0.00%
$500,891 $47,142
Jun 16, 9 PM $0.0₅113
-0.60%
$500,892 $46,900
Jun 16, 8 PM $0.0₅113
-1.25%
$503,911 $46,850
Jun 16, 7 PM $0.0₅115
-0.17%
$510,296 $47,148
Jun 16, 6 PM $0.0₅115
-0.33%
$511,155 $47,040
Jun 16, 5 PM $0.0₅116
+0.57%
$512,872 $47,095
Jun 16, 4 PM $0.0₅115
-0.92%
$509,945 $46,957
Jun 16, 3 PM $0.0₅116
+0.75%
$514,665 $47,039
Jun 16, 2 PM $0.0₅115
+0.25%
$510,847 $47,181
Jun 16, 1 PM $0.0₅115
-0.09%
$509,576 $47,029
Jun 16, 12 PM $0.0₅115
+1.27%
$510,031 $46,723
Jun 16, 11 AM $0.0₅113
+1.97%
$503,613 $46,957
Jun 16, 10 AM $0.0₅111
-1.45%
$493,899 $47,227
Jun 16, 9 AM $0.0₅113
-0.84%
$501,151 $48,499
Jun 16, 8 AM $0.0₅114
-0.23%
$505,415 $48,056
Jun 16, 7 AM $0.0₅114
+0.17%
$506,174 $47,816
Jun 16, 6 AM $0.0₅114
-0.84%
$505,322 $47,904
Jun 16, 5 AM $0.0₅115
-0.09%
$509,588 $48,023
Jun 16, 4 AM $0.0₅115
+0.35%
$510,067 $48,236
Jun 16, 3 AM $0.0₅114
-1.00%
$507,880 $47,432
Jun 16, 2 AM $0.0₅116
-1.01%
$513,869 $47,277
Jun 16, 1 AM $0.0₅117
+0.05%
$519,107 $47,102
Jun 16, 12 AM $0.0₅117
-0.13%
$517,564 $46,965
Jun 15, 11 PM $0.0₅117
+0.35%
$518,238 $46,706
Jun 15, 10 PM $0.0₅116
-0.40%
$516,434 $46,703
Jun 15, 9 PM $0.0₅117
-0.83%
$518,085 $46,375
Jun 15, 8 PM $0.0₅118
+0.14%
$522,440 $46,590
Jun 15, 7 PM $0.0₅118
-0.08%
$524,364 $44,794
Jun 15, 6 PM $0.0₅118
+0.59%
$525,696 $44,431
Jun 15, 5 PM $0.0₅117
+0.83%
$521,700 $44,840
Jun 15, 4 PM $0.0₅116
+0.73%
$516,816 $44,908
Jun 15, 3 PM $0.0₅116
-0.86%
$513,708 $44,798
Jun 15, 2 PM $0.0₅117
+1.39%
$517,704 $44,910
Jun 15, 1 PM $0.0₅115
+2.29%
$509,998 $45,733