Four Historical Data

FOUR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅136
+2.49%
$ 602,508 $ 90,936
Mar 18, 5 AM $ 0.0₅135
+0.37%
$ 601,176 $ 91,708
Mar 18, 4 AM $ 0.0₅136
+0.44%
$ 603,840 $ 75,662
Mar 18, 3 AM $ 0.0₅135
-0.52%
$ 598,956 $ 75,501
Mar 18, 2 AM $ 0.0₅136
+0.68%
$ 602,952 $ 75,427
Mar 18, 1 AM $ 0.0₅135
+2.42%
$ 598,871 $ 91,298
Mar 18, 12 AM $ 0.0₅132
-2.42%
$ 584,748 $ 74,824
Mar 17, 11 PM $ 0.0₅135
-0.61%
$ 599,260 $ 91,240
Mar 17, 10 PM $ 0.0₅135
-0.51%
$ 600,732 $ 75,258
Mar 17, 9 PM $ 0.0₅136
+1.27%
$ 602,064 $ 74,972
Mar 17, 8 PM $ 0.0₅134
+1.74%
$ 596,736 $ 74,707
Mar 17, 7 PM $ 0.0₅132
-1.42%
$ 587,412 $ 74,678
Mar 17, 6 PM $ 0.0₅134
+0.15%
$ 595,848 $ 74,715
Mar 17, 5 PM $ 0.0₅134
+1.06%
$ 595,404 $ 74,272
Mar 17, 4 PM $ 0.0₅13
+0.53%
$ 579,359 $ 92,366
Mar 17, 3 PM $ 0.0₅13
+2.18%
$ 576,756 $ 74,945
Mar 17, 2 PM $ 0.0₅127
-1.83%
$ 564,437 $ 92,601
Mar 17, 1 PM $ 0.0₅129
-0.23%
$ 574,980 $ 92,851
Mar 17, 12 PM $ 0.0₅13
+0.39%
$ 577,200 $ 75,375
Mar 17, 11 AM $ 0.0₅129
-0.39%
$ 571,872 $ 75,293
Mar 17, 10 AM $ 0.0₅129
-1.97%
$ 574,092 $ 75,131
Mar 17, 9 AM $ 0.0₅13
-3.37%
$ 576,277 $ 93,495
Mar 17, 8 AM $ 0.0₅134
-1.38%
$ 596,405 $ 93,622
Mar 17, 7 AM $ 0.0₅137
+4.50%
$ 608,002 $ 93,941
Mar 17, 6 AM $ 0.0₅131
+1.69%
$ 581,811 $ 86,634
Mar 17, 5 AM $ 0.0₅129
-6.63%
$ 572,138 $ 10,835
Mar 17, 4 AM $ 0.0₅138
+12.40%
$ 612,764 $ 10,614
Mar 17, 3 AM $ 0.0₅123
-1.63%
$ 545,143 $ 10,468
Mar 17, 2 AM $ 0.0₅125
-0.21%
$ 554,201 $ 10,457
Mar 17, 1 AM $ 0.0₅125
+1.86%
$ 554,201 $ 10,373
Mar 17, 12 AM $ 0.0₅123
+0.20%
$ 545,232 $ 10,164
Mar 16, 11 PM $ 0.0₅123
-0.20%
$ 545,232 $ 10,634
Mar 16, 10 PM $ 0.0₅123
-0.08%
$ 545,232 $ 10,663
Mar 16, 9 PM $ 0.0₅123
+0.21%
$ 545,676 $ 10,577
Mar 16, 8 PM $ 0.0₅123
-0.21%
$ 544,522 $ 10,902
Mar 16, 7 PM $ 0.0₅123
+0.02%
$ 545,676 $ 10,903
Mar 16, 6 PM $ 0.0₅123
+3.43%
$ 545,592 $ 10,925
Mar 16, 5 PM $ 0.0₅119
+0.00%
$ 527,516 $ 10,256
Mar 16, 4 PM $ 0.0₅119
+0.00%
$ 527,516 $ 10,256
Mar 16, 3 PM $ 0.0₅119
-0.20%
$ 527,516 $ 10,580
Mar 16, 2 PM $ 0.0₅119
+0.20%
$ 528,582 $ 10,711
Mar 16, 1 PM $ 0.0₅119
+0.97%
$ 528,582 $ 10,731
Mar 16, 12 PM $ 0.0₅118
-2.39%
$ 522,455 $ 10,735
Mar 16, 11 AM $ 0.0₅121
-3.82%
$ 535,242 $ 10,763
Mar 16, 10 AM $ 0.0₅125
+7.37%
$ 556,520 $ 86,233
Mar 16, 9 AM $ 0.0₅117
-0.69%
$ 518,338 $ 85,961
Mar 16, 8 AM $ 0.0₅118
+0.00%
$ 521,922 $ 85,521
Mar 16, 7 AM $ 0.0₅118
-4.29%
$ 521,922 $ 85,663
Mar 16, 6 AM $ 0.0₅123
+0.00%
$ 545,313 $ 85,722
Mar 16, 5 AM $ 0.0₅123
+1.16%
$ 545,283 $ 85,838