Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.0₅115
+2.29%
$509,998 $45,733
Jun 15, 12 PM $0.0₅112
+0.55%
$498,562 $46,276
Jun 15, 11 AM $0.0₅111
+0.86%
$494,963 $45,140
Jun 15, 10 AM $0.0₅111
+0.04%
$490,764 $46,080
Jun 15, 9 AM $0.0₅11
-1.09%
$490,566 $45,685
Jun 15, 8 AM $0.0₅112
+1.19%
$495,958 $45,950
Jun 15, 7 AM $0.0₅11
-0.65%
$490,136 $45,674
Jun 15, 6 AM $0.0₅111
+0.56%
$493,341 $45,818
Jun 15, 5 AM $0.0₅11
+0.68%
$490,604 $45,733
Jun 15, 4 AM $0.0₅109
-0.35%
$485,521 $44,948
Jun 15, 3 AM $0.0₅11
+1.00%
$487,242 $45,060
Jun 15, 2 AM $0.0₅109
+0.01%
$482,845 $46,326
Jun 15, 1 AM $0.0₅109
+1.28%
$483,649 $46,255
Jun 15, 12 AM $0.0₅107
-1.73%
$476,224 $46,325
Jun 14, 11 PM $0.0₅109
+0.46%
$484,584 $46,449
Jun 14, 10 PM $0.0₅109
+0.15%
$482,816 $46,214
Jun 14, 9 PM $0.0₅109
+0.44%
$482,075 $46,717
Jun 14, 8 PM $0.0₅108
+0.00%
$479,112 $46,975
Jun 14, 7 PM $0.0₅107
-0.09%
$476,955 $46,986
Jun 14, 6 PM $0.0₅108
-0.07%
$477,819 $47,113
Jun 14, 5 PM $0.0₅108
-0.63%
$477,322 $47,056
Jun 14, 4 PM $0.0₅108
+0.09%
$479,894 $47,032
Jun 14, 3 PM $0.0₅108
+0.54%
$479,463 $47,324
Jun 14, 2 PM $0.0₅107
+0.25%
$476,884 $47,060
Jun 14, 1 PM $0.0₅107
+0.48%
$475,687 $46,945
Jun 14, 12 PM $0.0₅107
-0.84%
$473,401 $46,237
Jun 14, 11 AM $0.0₅108
+1.19%
$477,401 $46,462
Jun 14, 10 AM $0.0₅106
-0.09%
$471,780 $46,595
Jun 14, 9 AM $0.0₅106
-1.86%
$472,210 $46,847
Jun 14, 8 AM $0.0₅108
-0.80%
$481,147 $46,761
Jun 14, 7 AM $0.0₅109
+0.73%
$485,026 $47,189
Jun 14, 6 AM $0.0₅108
+1.54%
$481,523 $47,247
Jun 14, 5 AM $0.0₅107
+0.92%
$474,207 $46,677
Jun 14, 4 AM $0.0₅106
+0.38%
$469,883 $46,871
Jun 14, 3 AM $0.0₅105
-1.38%
$467,685 $46,596
Jun 14, 2 AM $0.0₅107
+0.40%
$474,228 $46,956
Jun 14, 1 AM $0.0₅106
-0.89%
$472,349 $47,181
Jun 14, 12 AM $0.0₅107
+1.27%
$476,619 $47,359
Jun 13, 11 PM $0.0₅106
+0.64%
$470,634 $47,409
Jun 13, 10 PM $0.0₅105
-0.38%
$465,710 $46,090
Jun 13, 9 PM $0.0₅105
-0.79%
$467,930 $46,024
Jun 13, 8 PM $0.0₅106
-0.19%
$471,638 $45,913
Jun 13, 7 PM $0.0₅106
+0.75%
$472,515 $45,992
Jun 13, 6 PM $0.0₅106
-0.16%
$469,003 $46,163
Jun 13, 5 PM $0.0₅106
+0.19%
$469,310 $46,143
Jun 13, 4 PM $0.0₅105
-0.06%
$467,553 $46,719
Jun 13, 3 PM $0.0₅106
+0.19%
$468,730 $46,455
Jun 13, 2 PM $0.0₅105
+1.53%
$467,851 $46,422
Jun 13, 1 PM $0.0₅104
-0.47%
$460,822 $46,452
Jun 13, 12 PM $0.0₅104
-0.27%
$463,458 $46,832