Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.0₅104
-0.27%
$463,458 $46,832
Jun 13, 11 AM $0.0₅105
-0.59%
$464,290 $46,703
Jun 13, 10 AM $0.0₅105
-0.16%
$467,051 $45,796
Jun 13, 9 AM $0.0₅105
-0.06%
$466,485 $46,154
Jun 13, 8 AM $0.0₅105
+1.24%
$465,899 $46,287
Jun 13, 7 AM $0.0₅104
-0.57%
$461,966 $45,916
Jun 13, 6 AM $0.0₅105
-2.12%
$464,608 $45,747
Jun 13, 5 AM $0.0₅107
-0.10%
$474,689 $45,920
Jun 13, 4 AM $0.0₅107
+0.28%
$475,164 $46,361
Jun 13, 3 AM $0.0₅107
-0.01%
$473,857 $46,349
Jun 13, 2 AM $0.0₅107
-0.54%
$473,883 $45,942
Jun 13, 1 AM $0.0₅107
-0.13%
$476,472 $45,930
Jun 13, 12 AM $0.0₅107
+0.03%
$475,777 $45,736
Jun 12, 11 PM $0.0₅107
-0.09%
$475,615 $45,598
Jun 12, 10 PM $0.0₅107
+0.46%
$476,054 $45,510
Jun 12, 9 PM $0.0₅107
-0.46%
$473,892 $45,476
Jun 12, 8 PM $0.0₅107
+0.27%
$476,062 $45,534
Jun 12, 7 PM $0.0₅107
+0.27%
$474,764 $45,475
Jun 12, 6 PM $0.0₅107
+0.37%
$473,467 $45,116
Jun 12, 5 PM $0.0₅106
-0.28%
$471,737 $44,942
Jun 12, 4 PM $0.0₅107
-0.82%
$473,040 $45,795
Jun 12, 3 PM $0.0₅107
+1.84%
$476,931 $45,960
Jun 12, 2 PM $0.0₅105
+0.74%
$468,298 $46,046
Jun 12, 1 PM $0.0₅105
-0.37%
$464,861 $45,951
Jun 12, 12 PM $0.0₅105
+0.94%
$466,600 $46,145
Jun 12, 11 AM $0.0₅104
-0.81%
$462,272 $46,386
Jun 12, 10 AM $0.0₅105
-1.20%
$466,127 $46,672
Jun 12, 9 AM $0.0₅107
+0.18%
$473,083 $46,225
Jun 12, 8 AM $0.0₅106
-0.01%
$472,210 $46,384
Jun 12, 7 AM $0.0₅107
+0.35%
$473,121 $46,837
Jun 12, 6 AM $0.0₅106
+0.57%
$470,203 $46,853
Jun 12, 5 AM $0.0₅105
-0.65%
$466,723 $47,501
Jun 12, 4 AM $0.0₅106
+0.09%
$468,513 $46,775
Jun 12, 3 AM $0.0₅106
-0.04%
$468,941 $47,045
Jun 12, 2 AM $0.0₅106
+0.36%
$469,144 $47,208
Jun 12, 1 AM $0.0₅105
+0.14%
$467,896 $46,885
Jun 12, 12 AM $0.0₅105
+0.30%
$465,564 $46,833
Jun 11, 11 PM $0.0₅104
-1.23%
$462,919 $46,719
Jun 11, 10 PM $0.0₅106
-0.63%
$468,667 $46,818
Jun 11, 9 PM $0.0₅106
+0.57%
$471,656 $46,820
Jun 11, 8 PM $0.0₅106
+0.96%
$468,979 $46,878
Jun 11, 7 PM $0.0₅105
+0.37%
$464,510 $46,451
Jun 11, 6 PM $0.0₅104
+1.03%
$462,817 $46,682
Jun 11, 5 PM $0.0₅103
+1.10%
$458,506 $46,743
Jun 11, 4 PM $0.0₅102
-0.91%
$454,791 $46,277
Jun 11, 3 PM $0.0₅103
-2.18%
$458,971 $46,479
Jun 11, 2 PM $0.0₅106
+0.66%
$469,200 $46,683
Jun 11, 1 PM $0.0₅105
-0.65%
$466,139 $46,907
Jun 11, 12 PM $0.0₅106
+1.20%
$469,184 $46,695
Jun 11, 11 AM $0.0₅104
-0.48%
$463,627 $46,639