Four Historical Data

FOUR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₅123
+1.16%
$ 545,283 $ 85,838
Mar 16, 4 AM $ 0.0₅121
-3.50%
$ 539,018 $ 86,014
Mar 16, 3 AM $ 0.0₅126
+1.86%
$ 558,552 $ 75,663
Mar 16, 2 AM $ 0.0₅124
+1.64%
$ 548,370 $ 86,466
Mar 16, 1 AM $ 0.0₅121
+0.29%
$ 539,403 $ 86,365
Mar 16, 12 AM $ 0.0₅121
+1.06%
$ 537,981 $ 86,484
Mar 15, 11 PM $ 0.0₅12
-2.91%
$ 532,346 $ 86,067
Mar 15, 10 PM $ 0.0₅123
+1.93%
$ 548,313 $ 85,894
Mar 15, 9 PM $ 0.0₅121
+0.63%
$ 537,937 $ 85,483
Mar 15, 8 PM $ 0.0₅12
+1.16%
$ 532,356 $ 75,146
Mar 15, 7 PM $ 0.0₅119
-1.72%
$ 526,232 $ 86,045
Mar 15, 6 PM $ 0.0₅12
+2.10%
$ 533,688 $ 75,933
Mar 15, 5 PM $ 0.0₅118
+1.11%
$ 522,728 $ 86,561
Mar 15, 4 PM $ 0.0₅116
-2.06%
$ 517,004 $ 86,417
Mar 15, 3 PM $ 0.0₅119
-0.32%
$ 527,771 $ 85,977
Mar 15, 2 PM $ 0.0₅119
+0.52%
$ 529,468 $ 85,811
Mar 15, 1 PM $ 0.0₅119
+0.01%
$ 526,745 $ 85,439
Mar 15, 12 PM $ 0.0₅119
-0.23%
$ 526,698 $ 84,933
Mar 15, 11 AM $ 0.0₅119
+1.97%
$ 527,916 $ 74,302
Mar 15, 10 AM $ 0.0₅117
-1.56%
$ 518,592 $ 73,955
Mar 15, 9 AM $ 0.0₅119
+0.42%
$ 526,799 $ 84,430
Mar 15, 8 AM $ 0.0₅118
-0.59%
$ 524,574 $ 84,080
Mar 15, 7 AM $ 0.0₅119
+1.17%
$ 527,694 $ 83,807
Mar 15, 6 AM $ 0.0₅117
-2.97%
$ 521,582 $ 83,995
Mar 15, 5 AM $ 0.0₅121
+1.40%
$ 537,562 $ 83,556
Mar 15, 4 AM $ 0.0₅119
-0.91%
$ 530,136 $ 73,022
Mar 15, 3 AM $ 0.0₅121
+1.17%
$ 535,464 $ 72,819
Mar 15, 2 AM $ 0.0₅121
+2.09%
$ 536,796 $ 72,537
Mar 15, 1 AM $ 0.0₅118
-0.26%
$ 525,791 $ 83,573
Mar 15, 12 AM $ 0.0₅119
+0.00%
$ 527,187 $ 83,071
Mar 14, 11 PM $ 0.0₅119
-0.87%
$ 527,186 $ 83,147
Mar 14, 10 PM $ 0.0₅12
+1.19%
$ 531,814 $ 83,202
Mar 14, 9 PM $ 0.0₅118
+0.83%
$ 525,574 $ 83,859
Mar 14, 8 PM $ 0.0₅117
-0.59%
$ 519,480 $ 72,901
Mar 14, 7 PM $ 0.0₅118
-0.17%
$ 523,476 $ 72,319
Mar 14, 6 PM $ 0.0₅117
+2.09%
$ 521,700 $ 72,073
Mar 14, 5 PM $ 0.0₅115
+0.09%
$ 510,600 $ 71,658
Mar 14, 4 PM $ 0.0₅115
-2.38%
$ 510,156 $ 72,443
Mar 14, 3 PM $ 0.0₅118
-0.25%
$ 522,588 $ 72,939
Mar 14, 2 PM $ 0.0₅118
+0.25%
$ 525,696 $ 73,367
Mar 14, 1 PM $ 0.0₅118
-0.59%
$ 522,588 $ 73,575
Mar 14, 12 PM $ 0.0₅117
-0.42%
$ 521,256 $ 74,048
Mar 14, 11 AM $ 0.0₅118
+0.77%
$ 523,476 $ 74,156
Mar 14, 10 AM $ 0.0₅117
+1.47%
$ 519,480 $ 74,873
Mar 14, 9 AM $ 0.0₅115
-2.61%
$ 512,820 $ 74,480
Mar 14, 8 AM $ 0.0₅119
-0.22%
$ 526,868 $ 85,346
Mar 14, 7 AM $ 0.0₅119
+0.40%
$ 528,039 $ 85,532
Mar 14, 6 AM $ 0.0₅118
+0.33%
$ 525,950 $ 85,449
Mar 14, 5 AM $ 0.0₅118
-0.36%
$ 524,227 $ 85,896
Mar 14, 4 AM $ 0.0₅118
+2.42%
$ 526,140 $ 75,570