Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.0₅104
-0.48%
$463,627 $46,639
Jun 11, 10 AM $0.0₅105
-0.55%
$465,877 $46,727
Jun 11, 9 AM $0.0₅106
+0.02%
$468,450 $46,925
Jun 11, 8 AM $0.0₅105
-0.69%
$468,366 $46,983
Jun 11, 7 AM $0.0₅106
-0.10%
$469,482 $46,547
Jun 11, 6 AM $0.0₅106
+0.23%
$469,963 $46,503
Jun 11, 5 AM $0.0₅106
+0.28%
$468,718 $45,892
Jun 11, 4 AM $0.0₅105
+0.47%
$467,417 $45,675
Jun 11, 3 AM $0.0₅105
+1.36%
$465,227 $45,301
Jun 11, 2 AM $0.0₅103
+0.58%
$459,000 $45,238
Jun 11, 1 AM $0.0₅103
+0.68%
$456,368 $45,291
Jun 11, 12 AM $0.0₅102
-0.58%
$453,298 $44,994
Jun 10, 11 PM $0.0₅103
+0.49%
$455,964 $45,182
Jun 10, 10 PM $0.0₅102
+0.10%
$453,750 $44,933
Jun 10, 9 PM $0.0₅102
-1.64%
$453,308 $45,144
Jun 10, 8 PM $0.0₅104
-0.38%
$460,862 $45,206
Jun 10, 7 PM $0.0₅104
-0.38%
$462,637 $45,308
Jun 10, 6 PM $0.0₅105
-0.10%
$464,411 $45,232
Jun 10, 5 PM $0.0₅105
+0.50%
$464,855 $45,413
Jun 10, 4 PM $0.0₅104
-0.19%
$462,561 $45,575
Jun 10, 3 PM $0.0₅104
+0.46%
$463,443 $45,534
Jun 10, 2 PM $0.0₅104
+0.87%
$461,306 $45,473
Jun 10, 1 PM $0.0₅103
+1.38%
$457,314 $45,457
Jun 10, 12 PM $0.0₅102
-0.10%
$451,104 $45,256
Jun 10, 11 AM $0.0₅102
-1.24%
$451,547 $45,274
Jun 10, 10 AM $0.0₅103
-0.10%
$457,230 $44,830
Jun 10, 9 AM $0.0₅103
-0.49%
$457,671 $44,936
Jun 10, 8 AM $0.0₅104
-0.97%
$459,929 $44,781
Jun 10, 7 AM $0.0₅105
+0.38%
$464,411 $44,774
Jun 10, 6 AM $0.0₅104
+0.87%
$462,637 $44,915
Jun 10, 5 AM $0.0₅103
-1.15%
$458,645 $44,580
Jun 10, 4 AM $0.0₅104
+0.10%
$463,968 $44,807
Jun 10, 3 AM $0.0₅104
+0.68%
$463,525 $45,158
Jun 10, 2 AM $0.0₅104
-1.05%
$460,373 $45,146
Jun 10, 1 AM $0.0₅105
+0.67%
$465,237 $45,138
Jun 10, 12 AM $0.0₅104
+0.67%
$462,152 $45,336
Jun 9, 11 PM $0.0₅103
-0.77%
$458,181 $45,203
Jun 9, 10 PM $0.0₅104
-0.48%
$461,316 $45,664
Jun 9, 9 PM $0.0₅104
+0.29%
$463,535 $45,245
Jun 9, 8 PM $0.0₅104
+0.20%
$462,204 $45,458
Jun 9, 7 PM $0.0₅104
-0.76%
$460,402 $45,381
Jun 9, 6 PM $0.0₅104
+0.38%
$463,946 $45,638
Jun 9, 5 PM $0.0₅104
+0.09%
$462,617 $45,588
Jun 9, 4 PM $0.0₅104
-0.86%
$463,091 $45,512
Jun 9, 3 PM $0.0₅105
+0.58%
$465,755 $45,272
Jun 9, 2 PM $0.0₅104
-0.67%
$462,648 $45,243
Jun 9, 1 PM $0.0₅105
+0.77%
$465,755 $45,391
Jun 9, 12 PM $0.0₅104
+0.00%
$462,204 $45,274
Jun 9, 11 AM $0.0₅104
-1.61%
$461,758 $45,416
Jun 9, 10 AM $0.0₅105
+0.38%
$467,973 $45,959