Four Historical Data

FOUR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₅115
+0.00%
$ 511,044 $ 74,701
Mar 12, 2 AM $ 0.0₅116
-1.28%
$ 515,040 $ 74,799
Mar 12, 1 AM $ 0.0₅117
+0.26%
$ 519,924 $ 74,898
Mar 12, 12 AM $ 0.0₅117
-0.17%
$ 517,704 $ 75,033
Mar 11, 11 PM $ 0.0₅117
-1.27%
$ 519,480 $ 75,127
Mar 11, 10 PM $ 0.0₅118
+0.08%
$ 525,696 $ 74,846
Mar 11, 9 PM $ 0.0₅118
+0.34%
$ 526,140 $ 74,823
Mar 11, 8 PM $ 0.0₅118
+0.08%
$ 524,364 $ 74,997
Mar 11, 7 PM $ 0.0₅118
+2.07%
$ 524,364 $ 75,099
Mar 11, 6 PM $ 0.0₅115
-0.64%
$ 511,044 $ 75,007
Mar 11, 5 PM $ 0.0₅116
+0.26%
$ 517,260 $ 74,596
Mar 11, 4 PM $ 0.0₅116
+0.87%
$ 516,816 $ 74,991
Mar 11, 3 PM $ 0.0₅117
+2.20%
$ 519,924 $ 75,466
Mar 11, 2 PM $ 0.0₅116
+1.31%
$ 514,152 $ 75,331
Mar 11, 1 PM $ 0.0₅114
+0.12%
$ 504,082 $ 85,105
Mar 11, 12 PM $ 0.0₅113
-0.44%
$ 503,052 $ 75,920
Mar 11, 11 AM $ 0.0₅113
-1.73%
$ 503,052 $ 75,529
Mar 11, 10 AM $ 0.0₅115
+0.70%
$ 508,824 $ 75,503
Mar 11, 9 AM $ 0.0₅114
-1.39%
$ 505,272 $ 85,233
Mar 11, 8 AM $ 0.0₅115
+0.61%
$ 511,932 $ 76,083
Mar 11, 7 AM $ 0.0₅114
+3.44%
$ 507,936 $ 76,376
Mar 11, 6 AM $ 0.0₅114
-0.18%
$ 505,716 $ 76,089
Mar 11, 5 AM $ 0.0₅113
-1.51%
$ 503,326 $ 85,141
Mar 11, 4 AM $ 0.0₅115
+2.74%
$ 511,044 $ 75,989
Mar 11, 3 AM $ 0.0₅112
-0.02%
$ 497,296 $ 85,397
Mar 11, 2 AM $ 0.0₅112
+0.27%
$ 497,399 $ 84,903
Mar 11, 1 AM $ 0.0₅112
-2.31%
$ 496,185 $ 84,699
Mar 11, 12 AM $ 0.0₅113
-0.73%
$ 502,903 $ 84,122
Mar 10, 11 PM $ 0.0₅114
-0.61%
$ 506,604 $ 75,289
Mar 10, 10 PM $ 0.0₅115
-0.95%
$ 508,824 $ 75,104
Mar 10, 9 PM $ 0.0₅116
-0.43%
$ 513,708 $ 75,400
Mar 10, 8 PM $ 0.0₅116
+0.35%
$ 513,264 $ 75,093
Mar 10, 7 PM $ 0.0₅115
-0.26%
$ 511,488 $ 75,206
Mar 10, 6 PM $ 0.0₅116
+0.09%
$ 514,596 $ 75,379
Mar 10, 5 PM $ 0.0₅115
+0.39%
$ 511,488 $ 75,835
Mar 10, 4 PM $ 0.0₅114
+0.92%
$ 507,134 $ 85,046
Mar 10, 3 PM $ 0.0₅113
-1.31%
$ 502,491 $ 84,892
Mar 10, 2 PM $ 0.0₅115
-0.63%
$ 509,148 $ 85,406
Mar 10, 1 PM $ 0.0₅115
-0.45%
$ 512,376 $ 84,636
Mar 10, 12 PM $ 0.0₅117
+2.72%
$ 519,036 $ 76,293
Mar 10, 11 AM $ 0.0₅114
+0.73%
$ 504,495 $ 85,738
Mar 10, 10 AM $ 0.0₅113
-2.51%
$ 500,832 $ 86,053
Mar 10, 9 AM $ 0.0₅116
+2.20%
$ 514,596 $ 76,866
Mar 10, 8 AM $ 0.0₅113
+0.98%
$ 502,608 $ 76,947
Mar 10, 7 AM $ 0.0₅112
-2.10%
$ 497,724 $ 76,958
Mar 10, 6 AM $ 0.0₅114
-1.47%
$ 505,716 $ 77,052
Mar 10, 5 AM $ 0.0₅116
+1.22%
$ 514,152 $ 77,295
Mar 10, 4 AM $ 0.0₅114
+0.18%
$ 507,936 $ 77,545
Mar 10, 3 AM $ 0.0₅114
-1.64%
$ 507,048 $ 77,816
Mar 10, 2 AM $ 0.0₅116
+1.31%
$ 515,484 $ 78,183