Four Historical Data

FOUR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₅116
+1.31%
$ 515,484 $ 78,183
Mar 10, 1 AM $ 0.0₅115
-0.43%
$ 508,824 $ 78,233
Mar 10, 12 AM $ 0.0₅115
+1.50%
$ 510,600 $ 78,863
Mar 9, 11 PM $ 0.0₅113
+0.27%
$ 503,052 $ 78,692
Mar 9, 10 PM $ 0.0₅113
-0.62%
$ 500,832 $ 78,745
Mar 9, 9 PM $ 0.0₅117
+0.52%
$ 517,704 $ 79,040
Mar 9, 8 PM $ 0.0₅116
+2.11%
$ 515,040 $ 79,041
Mar 9, 7 PM $ 0.0₅114
-0.79%
$ 504,384 $ 79,182
Mar 9, 6 PM $ 0.0₅114
+0.98%
$ 504,384 $ 79,510
Mar 9, 5 PM $ 0.0₅112
-3.69%
$ 497,724 $ 79,294
Mar 9, 4 PM $ 0.0₅116
+2.29%
$ 515,040 $ 78,631
Mar 9, 3 PM $ 0.0₅113
-0.57%
$ 500,201 $ 79,001
Mar 9, 2 PM $ 0.0₅113
-0.26%
$ 503,052 $ 87,147
Mar 9, 1 PM $ 0.0₅113
-0.64%
$ 501,154 $ 87,633
Mar 9, 12 PM $ 0.0₅113
+1.25%
$ 503,940 $ 78,686
Mar 9, 11 AM $ 0.0₅112
-2.60%
$ 495,144 $ 87,097
Mar 9, 10 AM $ 0.0₅114
+0.44%
$ 505,716 $ 78,617
Mar 9, 9 AM $ 0.0₅113
+0.65%
$ 503,940 $ 78,209
Mar 9, 8 AM $ 0.0₅113
+1.68%
$ 500,686 $ 86,715
Mar 9, 7 AM $ 0.0₅11
-2.13%
$ 489,732 $ 77,720
Mar 9, 6 AM $ 0.0₅113
+0.71%
$ 503,940 $ 77,754
Mar 9, 5 AM $ 0.0₅113
+2.95%
$ 501,276 $ 77,653
Mar 9, 4 AM $ 0.0₅11
-2.69%
$ 486,912 $ 86,381
Mar 9, 3 AM $ 0.0₅113
+2.27%
$ 500,388 $ 77,595
Mar 9, 2 AM $ 0.0₅11
-1.88%
$ 487,956 $ 77,681
Mar 9, 1 AM $ 0.0₅112
+1.27%
$ 496,836 $ 86,369
Mar 9, 12 AM $ 0.0₅111
-0.45%
$ 491,508 $ 77,225
Mar 8, 11 PM $ 0.0₅111
+2.22%
$ 493,728 $ 77,325
Mar 8, 10 PM $ 0.0₅108
-1.83%
$ 480,769 $ 77,849
Mar 8, 9 PM $ 0.0₅11
-0.09%
$ 487,068 $ 77,434
Mar 8, 8 PM $ 0.0₅11
-1.35%
$ 487,512 $ 77,486
Mar 8, 7 PM $ 0.0₅112
+3.04%
$ 496,392 $ 76,858
Mar 8, 6 PM $ 0.0₅108
-1.63%
$ 481,740 $ 85,522
Mar 8, 5 PM $ 0.0₅11
+0.27%
$ 487,068 $ 76,944
Mar 8, 4 PM $ 0.0₅109
+3.97%
$ 485,736 $ 77,032
Mar 8, 3 PM $ 0.0₅105
-1.69%
$ 467,098 $ 85,233
Mar 8, 2 PM $ 0.0₅107
-2.47%
$ 475,034 $ 85,281
Mar 8, 1 PM $ 0.0₅109
+0.00%
$ 484,848 $ 76,740
Mar 8, 12 PM $ 0.0₅108
+1.11%
$ 480,334 $ 85,636
Mar 8, 11 AM $ 0.0₅11
+1.01%
$ 487,956 $ 76,576
Mar 8, 10 AM $ 0.0₅109
+0.18%
$ 483,072 $ 76,526
Mar 8, 9 AM $ 0.0₅108
+0.95%
$ 481,296 $ 76,655
Mar 8, 8 AM $ 0.0₅107
-0.78%
$ 476,669 $ 85,629
Mar 8, 7 AM $ 0.0₅108
-0.92%
$ 478,632 $ 77,063
Mar 8, 6 AM $ 0.0₅109
-2.42%
$ 483,072 $ 76,953
Mar 8, 5 AM $ 0.0₅111
+0.91%
$ 492,396 $ 76,884
Mar 8, 4 AM $ 0.0₅109
-0.08%
$ 484,484 $ 85,511
Mar 8, 3 AM $ 0.0₅112
+0.72%
$ 497,280 $ 76,517
Mar 8, 2 AM $ 0.0₅111
+1.00%
$ 493,728 $ 85,373
Mar 8, 1 AM $ 0.0₅11
-2.06%
$ 486,624 $ 76,475