Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.0₅101
+0.50%
$450,147 $44,875
Jun 7, 7 AM $0.0₅101
+2.01%
$447,910 $45,122
Jun 7, 6 AM $0.0₆989
-0.60%
$439,095 $44,536
Jun 7, 5 AM $0.0₆995
-0.30%
$441,739 $44,682
Jun 7, 4 AM $0.0₆998
-0.19%
$443,062 $44,940
Jun 7, 3 AM $0.0₅1
+0.30%
$443,906 $45,128
Jun 7, 2 AM $0.0₆997
+0.01%
$442,590 $45,162
Jun 7, 1 AM $0.0₆997
-0.39%
$442,525 $45,202
Jun 7, 12 AM $0.0₅1
+1.31%
$444,277 $45,254
Jun 6, 11 PM $0.0₆988
-0.29%
$438,538 $45,412
Jun 6, 10 PM $0.0₆991
+0.06%
$439,802 $46,843
Jun 6, 9 PM $0.0₆995
-0.50%
$441,780 $46,724
Jun 6, 8 PM $0.0₆999
+0.08%
$443,556 $46,897
Jun 6, 7 PM $0.0₆998
+0.84%
$443,207 $48,680
Jun 6, 6 PM $0.0₆99
-0.36%
$439,527 $49,679
Jun 6, 5 PM $0.0₆994
+1.15%
$441,123 $50,040
Jun 6, 4 PM $0.0₆982
-1.51%
$436,095 $50,568
Jun 6, 3 PM $0.0₆997
+0.66%
$442,789 $50,714
Jun 6, 2 PM $0.0₆991
-0.37%
$439,867 $50,962
Jun 6, 1 PM $0.0₆994
-1.06%
$441,511 $50,969
Jun 6, 12 PM $0.0₅1
+1.32%
$446,220 $48,587
Jun 6, 11 AM $0.0₆992
+1.24%
$440,409 $51,766
Jun 6, 10 AM $0.0₆98
-1.48%
$435,003 $51,769
Jun 6, 9 AM $0.0₆994
+0.85%
$441,552 $51,743
Jun 6, 8 AM $0.0₆986
+2.55%
$437,823 $51,840
Jun 6, 7 AM $0.0₆962
-0.99%
$426,935 $52,155
Jun 6, 6 AM $0.0₆971
+1.22%
$431,223 $53,296
Jun 6, 5 AM $0.0₆96
-0.28%
$426,038 $57,333
Jun 6, 4 AM $0.0₆962
-3.30%
$427,248 $61,295
Jun 6, 3 AM $0.0₆994
-1.00%
$441,477 $63,999
Jun 6, 2 AM $0.0₅1
-0.28%
$445,266 $65,287
Jun 6, 1 AM $0.0₅101
+0.20%
$446,508 $65,084
Jun 6, 12 AM $0.0₅1
+0.04%
$444,901 $65,364
Jun 5, 11 PM $0.0₆999
+0.38%
$443,626 $65,156
Jun 5, 10 PM $0.0₆995
+0.82%
$441,961 $64,594
Jun 5, 9 PM $0.0₆994
+0.84%
$441,265 $64,105
Jun 5, 8 PM $0.0₆986
-1.23%
$437,579 $64,289
Jun 5, 7 PM $0.0₆998
+0.10%
$443,045 $52,547
Jun 5, 6 PM $0.0₆997
-2.67%
$442,619 $61,212
Jun 5, 5 PM $0.0₅102
+1.03%
$454,773 $61,178
Jun 5, 4 PM $0.0₅101
+0.31%
$450,157 $61,656
Jun 5, 3 PM $0.0₅101
-0.56%
$448,774 $61,780
Jun 5, 2 PM $0.0₅102
-2.63%
$451,307 $61,362
Jun 5, 1 PM $0.0₅104
-2.57%
$463,514 $61,155
Jun 5, 12 PM $0.0₅107
+0.82%
$475,747 $62,742
Jun 5, 11 AM $0.0₅106
+1.77%
$471,866 $63,658
Jun 5, 10 AM $0.0₅104
+0.86%
$463,668 $67,009
Jun 5, 9 AM $0.0₅104
-0.02%
$459,710 $68,204
Jun 5, 8 AM $0.0₅104
-0.28%
$459,780 $68,155
Jun 5, 7 AM $0.0₅104
-0.29%
$461,065 $69,261