Four Historical Data

FOUR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅11
-2.06%
$ 486,624 $ 76,475
Mar 8, 12 AM $ 0.0₅112
-0.36%
$ 496,392 $ 77,321
Mar 7, 11 PM $ 0.0₅112
+3.13%
$ 497,280 $ 77,472
Mar 7, 10 PM $ 0.0₅111
+1.00%
$ 491,508 $ 77,283
Mar 7, 9 PM $ 0.0₅11
+0.64%
$ 486,624 $ 77,948
Mar 7, 8 PM $ 0.0₅109
+2.98%
$ 483,516 $ 77,650
Mar 7, 7 PM $ 0.0₅106
-3.45%
$ 469,420 $ 86,611
Mar 7, 6 PM $ 0.0₅11
-2.23%
$ 486,624 $ 77,142
Mar 7, 5 PM $ 0.0₅112
-0.71%
$ 499,500 $ 77,231
Mar 7, 4 PM $ 0.0₅113
+3.87%
$ 500,388 $ 77,743
Mar 7, 3 PM $ 0.0₅108
+1.40%
$ 481,740 $ 77,561
Mar 7, 2 PM $ 0.0₅107
-3.27%
$ 474,999 $ 86,232
Mar 7, 1 PM $ 0.0₅11
-0.72%
$ 486,624 $ 77,123
Mar 7, 12 PM $ 0.0₅11
-3.00%
$ 488,400 $ 77,054
Mar 7, 11 AM $ 0.0₅113
+0.80%
$ 503,496 $ 76,857
Mar 7, 10 AM $ 0.0₅112
+1.17%
$ 499,500 $ 76,908
Mar 7, 9 AM $ 0.0₅112
-0.62%
$ 495,504 $ 77,061
Mar 7, 8 AM $ 0.0₅112
+1.63%
$ 498,612 $ 85,624
Mar 7, 7 AM $ 0.0₅11
-2.74%
$ 488,844 $ 77,000
Mar 7, 6 AM $ 0.0₅112
+2.09%
$ 498,168 $ 77,487
Mar 7, 5 AM $ 0.0₅111
+0.81%
$ 495,060 $ 77,387
Mar 7, 4 AM $ 0.0₅111
-0.27%
$ 492,396 $ 77,314
Mar 7, 3 AM $ 0.0₅113
+0.98%
$ 503,496 $ 77,601
Mar 7, 2 AM $ 0.0₅112
+1.08%
$ 499,056 $ 77,238
Mar 7, 1 AM $ 0.0₅111
+0.91%
$ 494,616 $ 77,189
Mar 7, 12 AM $ 0.0₅11
-0.99%
$ 489,288 $ 76,506
Mar 6, 11 PM $ 0.0₅111
+1.93%
$ 491,508 $ 76,610
Mar 6, 10 PM $ 0.0₅11
-1.17%
$ 488,844 $ 76,742
Mar 6, 9 PM $ 0.0₅111
-0.18%
$ 494,616 $ 75,779
Mar 6, 8 PM $ 0.0₅111
-0.45%
$ 493,284 $ 76,193
Mar 6, 7 PM $ 0.0₅111
+0.54%
$ 495,060 $ 76,235
Mar 6, 6 PM $ 0.0₅113
+0.89%
$ 502,608 $ 77,235
Mar 6, 5 PM $ 0.0₅112
-0.20%
$ 495,504 $ 76,698
Mar 6, 4 PM $ 0.0₅112
+0.09%
$ 496,497 $ 84,822
Mar 6, 3 PM $ 0.0₅112
-0.32%
$ 496,060 $ 86,422
Mar 6, 2 PM $ 0.0₅112
-0.88%
$ 497,665 $ 86,927
Mar 6, 1 PM $ 0.0₅113
-1.72%
$ 502,059 $ 87,202
Mar 6, 12 PM $ 0.0₅115
+0.54%
$ 510,838 $ 87,036
Mar 6, 11 AM $ 0.0₅114
+1.27%
$ 508,110 $ 87,621
Mar 6, 10 AM $ 0.0₅113
-3.09%
$ 501,722 $ 87,541
Mar 6, 9 AM $ 0.0₅117
-0.85%
$ 517,704 $ 87,773
Mar 6, 8 AM $ 0.0₅117
-1.35%
$ 520,812 $ 79,252
Mar 6, 7 AM $ 0.0₅119
+1.36%
$ 528,804 $ 79,067
Mar 6, 6 AM $ 0.0₅117
+0.51%
$ 520,812 $ 78,644
Mar 6, 5 AM $ 0.0₅116
-0.98%
$ 515,255 $ 87,983
Mar 6, 4 AM $ 0.0₅117
-0.43%
$ 520,344 $ 79,346
Mar 6, 3 AM $ 0.0₅117
-1.02%
$ 521,677 $ 79,148
Mar 6, 2 AM $ 0.0₅119
+0.59%
$ 526,584 $ 79,120
Mar 6, 1 AM $ 0.0₅118
+10.77%
$ 523,920 $ 79,406
Mar 6, 12 AM $ 0.0₅107
-0.06%
$ 472,993 $ 8,677