Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.0₅114
+0.69%
$505,371 $47,037
Jun 3, 5 AM $0.0₅113
+0.60%
$501,925 $46,571
Jun 3, 4 AM $0.0₅112
+0.67%
$498,909 $46,273
Jun 3, 3 AM $0.0₅112
-2.07%
$495,576 $44,676
Jun 3, 2 AM $0.0₅114
+0.53%
$506,047 $44,291
Jun 3, 1 AM $0.0₅113
+0.36%
$503,800 $44,641
Jun 3, 12 AM $0.0₅113
-0.44%
$500,699 $43,680
Jun 2, 11 PM $0.0₅113
-0.38%
$502,891 $43,931
Jun 2, 10 PM $0.0₅114
-2.39%
$505,697 $43,881
Jun 2, 9 PM $0.0₅117
-0.05%
$518,075 $43,997
Jun 2, 8 PM $0.0₅116
+0.43%
$516,569 $43,621
Jun 2, 7 PM $0.0₅116
-1.28%
$513,063 $43,720
Jun 2, 6 PM $0.0₅117
-0.51%
$519,706 $43,865
Jun 2, 5 PM $0.0₅118
+1.79%
$523,230 $43,692
Jun 2, 4 PM $0.0₅116
+0.18%
$515,782 $43,711
Jun 2, 3 PM $0.0₅116
-1.86%
$515,754 $43,570
Jun 2, 2 PM $0.0₅118
-1.58%
$525,549 $43,573
Jun 2, 1 PM $0.0₅12
-1.06%
$533,963 $43,482
Jun 2, 12 PM $0.0₅122
+0.26%
$540,622 $43,922
Jun 2, 11 AM $0.0₅121
+0.39%
$539,199 $44,505
Jun 2, 10 AM $0.0₅121
+0.43%
$537,088 $45,429
Jun 2, 9 AM $0.0₅12
-0.26%
$534,774 $46,137
Jun 2, 8 AM $0.0₅121
+0.47%
$536,148 $46,145
Jun 2, 7 AM $0.0₅12
+0.67%
$533,631 $46,402
Jun 2, 6 AM $0.0₅119
-2.45%
$530,090 $46,425
Jun 2, 5 AM $0.0₅122
+0.32%
$543,463 $46,563
Jun 2, 4 AM $0.0₅123
-0.25%
$544,728 $46,864
Jun 2, 3 AM $0.0₅123
+1.07%
$547,008 $47,157
Jun 2, 2 AM $0.0₅122
-0.06%
$541,236 $46,758
Jun 2, 1 AM $0.0₅122
-0.83%
$541,584 $46,842
Jun 2, 12 AM $0.0₅123
+0.24%
$546,120 $47,323
Jun 1, 11 PM $0.0₅123
+0.72%
$544,788 $47,238
Jun 1, 10 PM $0.0₅122
-0.30%
$540,895 $47,352
Jun 1, 9 PM $0.0₅122
-1.22%
$542,519 $47,563
Jun 1, 8 PM $0.0₅124
+1.40%
$549,228 $48,093
Jun 1, 7 PM $0.0₅122
+0.91%
$541,639 $48,690
Jun 1, 6 PM $0.0₅121
+0.25%
$536,763 $48,502
Jun 1, 5 PM $0.0₅121
+0.49%
$535,433 $48,345
Jun 1, 4 PM $0.0₅12
-0.07%
$532,835 $48,260
Jun 1, 3 PM $0.0₅12
+0.50%
$533,217 $48,026
Jun 1, 2 PM $0.0₅119
-1.35%
$530,557 $47,564
Jun 1, 1 PM $0.0₅121
+0.31%
$537,836 $47,995
Jun 1, 12 PM $0.0₅121
+0.06%
$536,166 $47,543
Jun 1, 11 AM $0.0₅121
+0.41%
$535,849 $47,544
Jun 1, 10 AM $0.0₅12
-0.23%
$532,811 $46,719
Jun 1, 9 AM $0.0₅12
+0.24%
$534,477 $46,746
Jun 1, 8 AM $0.0₅12
-1.15%
$531,886 $46,842
Jun 1, 7 AM $0.0₅121
+0.43%
$538,092 $46,606
Jun 1, 6 AM $0.0₅12
-0.99%
$534,943 $46,429
Jun 1, 5 AM $0.0₅122
+0.16%
$540,734 $45,951