Four Historical Data

FOUR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₅107
+0.00%
$ 473,260 $ 8,629
Mar 5, 10 PM $ 0.0₅107
+0.00%
$ 472,993 $ 8,734
Mar 5, 9 PM $ 0.0₅107
+0.01%
$ 472,993 $ 8,699
Mar 5, 8 PM $ 0.0₅107
-0.07%
$ 472,949 $ 8,730
Mar 5, 7 PM $ 0.0₅107
-0.01%
$ 473,260 $ 8,689
Mar 5, 6 PM $ 0.0₅107
+0.07%
$ 473,306 $ 8,652
Mar 5, 5 PM $ 0.0₅107
+0.01%
$ 472,955 $ 8,327
Mar 5, 4 PM $ 0.0₅107
-6.00%
$ 472,904 $ 8,075
Mar 5, 3 PM $ 0.0₅113
+0.00%
$ 503,096 $ 7,999
Mar 5, 2 PM $ 0.0₅113
+0.10%
$ 503,096 $ 8,094
Mar 5, 1 PM $ 0.0₅113
+0.00%
$ 502,608 $ 8,112
Mar 5, 12 PM $ 0.0₅113
+0.00%
$ 502,608 $ 8,257
Mar 5, 11 AM $ 0.0₅113
+0.00%
$ 502,608 $ 8,256
Mar 5, 10 AM $ 0.0₅113
+0.00%
$ 502,608 $ 8,390
Mar 5, 9 AM $ 0.0₅113
+0.00%
$ 502,608 $ 8,305
Mar 5, 8 AM $ 0.0₅113
+0.00%
$ 502,608 $ 8,272
Mar 5, 7 AM $ 0.0₅113
-0.10%
$ 502,608 $ 8,206
Mar 5, 6 AM $ 0.0₅113
+0.00%
$ 502,608 $ 8,216
Mar 5, 5 AM $ 0.0₅113
-0.10%
$ 502,608 $ 8,183
Mar 5, 4 AM $ 0.0₅113
+0.10%
$ 503,096 $ 8,270
Mar 5, 3 AM $ 0.0₅113
-0.10%
$ 502,608 $ 8,277
Mar 5, 2 AM $ 0.0₅113
+0.10%
$ 503,096 $ 8,240
Mar 5, 1 AM $ 0.0₅113
+0.00%
$ 502,608 $ 8,384
Mar 5, 12 AM $ 0.0₅113
-0.10%
$ 502,608 $ 8,390
Mar 4, 11 PM $ 0.0₅113
+0.00%
$ 502,608 $ 8,356
Mar 4, 10 PM $ 0.0₅113
-0.21%
$ 502,608 $ 8,312
Mar 4, 9 PM $ 0.0₅113
+0.00%
$ 503,674 $ 8,254
Mar 4, 8 PM $ 0.0₅113
+0.21%
$ 503,674 $ 8,240
Mar 4, 7 PM $ 0.0₅113
+1.91%
$ 502,608 $ 8,336
Mar 4, 6 PM $ 0.0₅111
+0.00%
$ 493,195 $ 8,355
Mar 4, 5 PM $ 0.0₅111
-0.02%
$ 493,195 $ 8,752
Mar 4, 4 PM $ 0.0₅111
+0.00%
$ -- $ 9,012
Mar 4, 1 PM $ 0.0₅107
+0.00%
$ 477,078 $ 8,999
Mar 4, 12 PM $ 0.0₅107
+0.00%
$ 477,078 $ 9,002
Mar 4, 11 AM $ 0.0₅108
+0.00%
$ 477,611 $ 86,906
Mar 4, 9 AM $ 0.0₅107
-0.20%
$ 476,634 $ 86,717
Mar 4, 8 AM $ 0.0₅108
+4.69%
$ 477,611 $ 86,727
Mar 4, 7 AM $ 0.0₅103
-7.78%
$ 456,210 $ 86,803
Mar 4, 6 AM $ 0.0₅112
-0.44%
$ 499,056 $ 86,763
Mar 4, 5 AM $ 0.0₅112
+2.75%
$ 498,168 $ 77,782
Mar 4, 4 AM $ 0.0₅109
+1.75%
$ 484,848 $ 78,216
Mar 4, 3 AM $ 0.0₅107
-2.35%
$ 476,482 $ 88,008
Mar 4, 2 AM $ 0.0₅11
+0.46%
$ 487,512 $ 88,301
Mar 4, 1 AM $ 0.0₅109
-2.77%
$ 483,516 $ 78,724
Mar 4, 12 AM $ 0.0₅111
+1.73%
$ 495,060 $ 79,544
Mar 3, 11 PM $ 0.0₅11
-2.40%
$ 488,400 $ 88,844
Mar 3, 10 PM $ 0.0₅112
-0.09%
$ 497,280 $ 78,964
Mar 3, 9 PM $ 0.0₅111
+0.80%
$ 495,060 $ 78,680
Mar 3, 8 PM $ 0.0₅111
-2.54%
$ 491,116 $ 88,130
Mar 3, 7 PM $ 0.0₅113
+2.12%
$ 503,940 $ 78,957