Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0₅122
+0.16%
$540,734 $45,951
Jun 1, 4 AM $0.0₅121
-0.33%
$539,063 $49,514
Jun 1, 3 AM $0.0₅122
-0.16%
$541,272 $49,588
Jun 1, 2 AM $0.0₅122
+0.78%
$542,533 $49,578
Jun 1, 1 AM $0.0₅122
+0.88%
$541,517 $49,690
Jun 1, 12 AM $0.0₅121
-0.41%
$536,794 $49,401
May 31, 11 PM $0.0₅121
+0.69%
$539,014 $49,415
May 31, 10 PM $0.0₅121
+0.93%
$535,304 $49,039
May 31, 9 PM $0.0₅119
-2.17%
$530,377 $49,043
May 31, 8 PM $0.0₅122
+2.07%
$542,121 $68,290
May 31, 7 PM $0.0₅12
+0.20%
$531,121 $67,900
May 31, 6 PM $0.0₅119
-1.62%
$530,040 $67,733
May 31, 5 PM $0.0₅121
+0.49%
$538,789 $67,925
May 31, 4 PM $0.0₅121
+1.10%
$536,157 $67,952
May 31, 3 PM $0.0₅119
+0.21%
$530,302 $67,974
May 31, 2 PM $0.0₅119
-1.22%
$529,173 $67,917
May 31, 1 PM $0.0₅121
+1.37%
$535,717 $68,032
May 31, 12 PM $0.0₅119
-0.30%
$528,455 $68,046
May 31, 11 AM $0.0₅119
-0.42%
$530,050 $67,535
May 31, 10 AM $0.0₅12
-0.77%
$532,286 $67,350
May 31, 9 AM $0.0₅121
+0.54%
$536,395 $67,547
May 31, 8 AM $0.0₅12
+0.08%
$533,506 $67,626
May 31, 7 AM $0.0₅12
-0.26%
$533,067 $67,901
May 31, 6 AM $0.0₅12
+0.47%
$534,479 $68,032
May 31, 5 AM $0.0₅12
+0.24%
$531,143 $67,966
May 31, 4 AM $0.0₅119
-0.19%
$530,469 $66,595
May 31, 3 AM $0.0₅119
-0.53%
$530,047 $66,602
May 31, 2 AM $0.0₅119
+0.70%
$529,784 $66,494
May 31, 1 AM $0.0₅118
+0.83%
$525,821 $65,941
May 31, 12 AM $0.0₅117
-0.75%
$521,511 $65,782
May 30, 11 PM $0.0₅118
-0.50%
$525,469 $65,847
May 30, 10 PM $0.0₅119
+0.24%
$528,182 $66,030
May 30, 9 PM $0.0₅119
+0.63%
$526,908 $56,438
May 30, 8 PM $0.0₅118
-0.40%
$523,277 $56,570
May 30, 7 PM $0.0₅118
+0.65%
$525,042 $56,561
May 30, 6 PM $0.0₅118
+0.39%
$523,435 $46,700
May 30, 5 PM $0.0₅117
+0.24%
$521,409 $46,999
May 30, 4 PM $0.0₅117
+0.78%
$518,959 $46,929
May 30, 3 PM $0.0₅117
+0.23%
$517,751 $47,351
May 30, 2 PM $0.0₅116
+0.20%
$515,322 $47,182
May 30, 1 PM $0.0₅116
-0.97%
$513,489 $46,918
May 30, 12 PM $0.0₅117
-0.68%
$518,526 $48,302
May 30, 11 AM $0.0₅118
+0.84%
$522,081 $48,843
May 30, 10 AM $0.0₅117
+0.73%
$517,745 $48,546
May 30, 9 AM $0.0₅116
+0.16%
$514,017 $48,952
May 30, 8 AM $0.0₅116
+0.15%
$513,216 $49,077
May 30, 7 AM $0.0₅115
+0.08%
$512,458 $49,041
May 30, 6 AM $0.0₅115
-0.24%
$512,024 $48,855
May 30, 5 AM $0.0₅116
+0.50%
$513,250 $48,249
May 30, 4 AM $0.0₅115
+0.38%
$510,722 $46,494