Four Historical Data

FOUR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅113
+2.12%
$ 503,940 $ 78,957
Mar 3, 6 PM $ 0.0₅111
+2.65%
$ 493,495 $ 88,483
Mar 3, 5 PM $ 0.0₅108
-0.13%
$ 480,746 $ 88,597
Mar 3, 4 PM $ 0.0₅108
+2.43%
$ 481,376 $ 88,449
Mar 3, 3 PM $ 0.0₅106
-1.51%
$ 469,947 $ 88,702
Mar 3, 2 PM $ 0.0₅107
-3.01%
$ 477,135 $ 88,617
Mar 3, 1 PM $ 0.0₅111
+1.63%
$ 495,060 $ 79,612
Mar 3, 12 PM $ 0.0₅11
+0.43%
$ 487,109 $ 88,543
Mar 3, 11 AM $ 0.0₅109
-1.23%
$ 485,038 $ 88,201
Mar 3, 10 AM $ 0.0₅11
-0.99%
$ 489,732 $ 79,025
Mar 3, 9 AM $ 0.0₅111
-0.54%
$ 495,060 $ 79,189
Mar 3, 8 AM $ 0.0₅111
-0.19%
$ 493,693 $ 88,608
Mar 3, 7 AM $ 0.0₅115
+1.41%
$ 509,712 $ 79,211
Mar 3, 6 AM $ 0.0₅113
-1.05%
$ 499,944 $ 79,328
Mar 3, 5 AM $ 0.0₅113
+3.50%
$ 502,164 $ 79,571
Mar 3, 4 AM $ 0.0₅109
-2.20%
$ 485,031 $ 88,479
Mar 3, 3 AM $ 0.0₅112
+1.31%
$ 496,836 $ 78,841
Mar 3, 2 AM $ 0.0₅11
+0.06%
$ 490,417 $ 87,529
Mar 3, 1 AM $ 0.0₅11
-1.95%
$ 490,129 $ 87,878
Mar 3, 12 AM $ 0.0₅113
-1.93%
$ 499,887 $ 87,014
Mar 2, 11 PM $ 0.0₅115
-0.43%
$ 509,712 $ 77,586
Mar 2, 10 PM $ 0.0₅115
-0.52%
$ 512,820 $ 77,686
Mar 2, 9 PM $ 0.0₅115
+0.73%
$ 512,820 $ 77,850
Mar 2, 8 PM $ 0.0₅116
-1.36%
$ 513,708 $ 87,693
Mar 2, 7 PM $ 0.0₅115
+0.70%
$ 512,376 $ 77,976
Mar 2, 6 PM $ 0.0₅114
-0.83%
$ 505,019 $ 86,157
Mar 2, 5 PM $ 0.0₅114
-1.67%
$ 506,262 $ 85,645
Mar 2, 4 PM $ 0.0₅116
+1.80%
$ 514,876 $ 85,705
Mar 2, 3 PM $ 0.0₅114
+2.99%
$ 505,777 $ 85,520
Mar 2, 2 PM $ 0.0₅111
+1.29%
$ 491,094 $ 85,474
Mar 2, 1 PM $ 0.0₅109
-1.00%
$ 484,848 $ 77,355
Mar 2, 12 PM $ 0.0₅11
-1.61%
$ 487,956 $ 77,636
Mar 2, 11 AM $ 0.0₅111
+1.56%
$ 491,952 $ 77,512
Mar 2, 10 AM $ 0.0₅112
+3.23%
$ 496,392 $ 77,312
Mar 2, 9 AM $ 0.0₅108
-1.81%
$ 480,867 $ 85,769
Mar 2, 8 AM $ 0.0₅11
+0.46%
$ 488,844 $ 77,462
Mar 2, 7 AM $ 0.0₅109
-0.42%
$ 484,159 $ 85,743
Mar 2, 6 AM $ 0.0₅11
-0.25%
$ 486,189 $ 85,884
Mar 2, 5 AM $ 0.0₅11
+1.50%
$ 487,399 $ 85,460
Mar 2, 4 AM $ 0.0₅108
-0.64%
$ 480,176 $ 86,015
Mar 2, 3 AM $ 0.0₅109
-2.38%
$ 483,277 $ 85,232
Mar 2, 2 AM $ 0.0₅111
-1.06%
$ 495,060 $ 77,213
Mar 2, 1 AM $ 0.0₅112
+2.39%
$ 498,147 $ 85,226
Mar 2, 12 AM $ 0.0₅11
+2.12%
$ 486,501 $ 85,575
Mar 1, 11 PM $ 0.0₅107
-2.10%
$ 475,080 $ 77,431
Mar 1, 10 PM $ 0.0₅109
+0.92%
$ 485,292 $ 77,715
Mar 1, 9 PM $ 0.0₅108
-0.55%
$ 479,964 $ 77,487
Mar 1, 8 PM $ 0.0₅109
-0.46%
$ 482,628 $ 76,738
Mar 1, 7 PM $ 0.0₅109
-1.97%
$ 484,848 $ 77,207
Mar 1, 6 PM $ 0.0₅111
-1.42%
$ 492,396 $ 77,153