Coinranking
Four Historical Data
FOUR
Page 8
| Date | | |
|---|---|---|
| Apr 22, 2025 | $ 0.0₅102 | +9.33% |
| Apr 21, 2025 | $ 0.0₆933 | -0.82% |
| Apr 20, 2025 | $ 0.0₆941 | -2.41% |
| Apr 19, 2025 | $ 0.0₆964 | +1.61% |
| Apr 18, 2025 | $ 0.0₆948 | +0.26% |
| Apr 17, 2025 | $ 0.0₆946 | +0.13% |
| Apr 16, 2025 | $ 0.0₆944 | -1.53% |
| Apr 15, 2025 | $ 0.0₆958 | -2.04% |
| Apr 14, 2025 | $ 0.0₆978 | +3.38% |
| Apr 13, 2025 | $ 0.0₆947 | -1.78% |
| Apr 12, 2025 | $ 0.0₆965 | +2.64% |
| Apr 11, 2025 | $ 0.0₆94 | +4.61% |
| Apr 10, 2025 | $ 0.0₆899 | -7.54% |
| Apr 9, 2025 | $ 0.0₆972 | +10.16% |
| Apr 8, 2025 | $ 0.0₆882 | -3.41% |
| Apr 7, 2025 | $ 0.0₆913 | -2.78% |
| Apr 6, 2025 | $ 0.0₆938 | -14.86% |
| Apr 5, 2025 | $ 0.0₅11 | -0.39% |
| Apr 4, 2025 | $ 0.0₅111 | +3.62% |
| Apr 3, 2025 | $ 0.0₅107 | -2.00% |
| Apr 2, 2025 | $ 0.0₅109 | -6.82% |
| Apr 1, 2025 | $ 0.0₅117 | +5.50% |
| Mar 31, 2025 | $ 0.0₅111 | +2.22% |
| Mar 30, 2025 | $ 0.0₅109 | -1.92% |
| Mar 29, 2025 | $ 0.0₅111 | -4.20% |
| Mar 28, 2025 | $ 0.0₅115 | -5.02% |
| Mar 27, 2025 | $ 0.0₅121 | -0.10% |
| Mar 26, 2025 | $ 0.0₅121 | -4.02% |
| Mar 25, 2025 | $ 0.0₅126 | -1.25% |
| Mar 24, 2025 | $ 0.0₅128 | +4.58% |
| Mar 23, 2025 | $ 0.0₅122 | +1.32% |
| Mar 22, 2025 | $ 0.0₅122 | +0.99% |
| Mar 21, 2025 | $ 0.0₅121 | +0.17% |
| Mar 20, 2025 | $ 0.0₅121 | -3.67% |
| Mar 19, 2025 | $ 0.0₅125 | +5.31% |
| Mar 18, 2025 | $ 0.0₅119 | +0.25% |
| Mar 17, 2025 | $ 0.0₅118 | +2.78% |
| Mar 16, 2025 | $ 0.0₅115 | -3.76% |
| Mar 15, 2025 | $ 0.0₅119 | +2.06% |
| Mar 14, 2025 | $ 0.0₅118 | +4.14% |
| Mar 13, 2025 | $ 0.0₅114 | -3.40% |
| Mar 12, 2025 | $ 0.0₅117 | -1.17% |
| Mar 11, 2025 | $ 0.0₅119 | +2.95% |
| Mar 10, 2025 | $ 0.0₅115 | -6.95% |
| Mar 9, 2025 | $ 0.0₅124 | -9.49% |
| Mar 8, 2025 | $ 0.0₅137 | +4.82% |
| Mar 7, 2025 | $ 0.0₅13 | -4.26% |
| Mar 6, 2025 | $ 0.0₅136 | +3.01% |
| Mar 5, 2025 | $ 0.0₅132 | +3.67% |
| Mar 4, 2025 | $ 0.0₅127 | -2.57% |