Four Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₅147
+2.43%
$ 652,084 $ 146,376
Jun 5, 2025 $ 0.0₅143
-6.14%
$ 636,608 $ 138,145
Jun 4, 2025 $ 0.0₅153
+0.27%
$ 678,274 $ 158,356
Jun 3, 2025 $ 0.0₅152
+0.41%
$ 676,161 $ 158,150
Jun 2, 2025 $ 0.0₅152
+0.67%
$ 673,665 $ 152,659
Jun 1, 2025 $ 0.0₅151
+0.63%
$ 669,183 $ 169,564
May 31, 2025 $ 0.0₅15
+0.65%
$ 665,025 $ 134,686
May 30, 2025 $ 0.0₅149
-3.31%
$ 660,731 $ 151,004
May 29, 2025 $ 0.0₅154
-1.19%
$ 683,594 $ 161,728
May 28, 2025 $ 0.0₅156
+0.25%
$ 691,853 $ 173,087
May 27, 2025 $ 0.0₅155
+3.16%
$ 690,155 $ 150,612
May 26, 2025 $ 0.0₅151
-1.21%
$ 669,000 $ 134,314
May 25, 2025 $ 0.0₅153
+0.47%
$ 677,175 $ 144,323
May 24, 2025 $ 0.0₅152
+1.13%
$ 673,974 $ 97,014
May 23, 2025 $ 0.0₅15
-3.72%
$ 666,434 $ 134,565
May 22, 2025 $ 0.0₅156
+4.33%
$ 692,154 $ 78,866
May 21, 2025 $ 0.0₅149
+0.95%
$ 663,431 $ 75,232
May 20, 2025 $ 0.0₅148
-0.44%
$ 657,797 $ 65,999
May 19, 2025 $ 0.0₅149
+3.05%
$ 660,399 $ 70,105
May 18, 2025 $ 0.0₅144
-2.48%
$ 641,146 $ 72,747
May 17, 2025 $ 0.0₅148
-1.60%
$ 657,759 $ 72,962
May 16, 2025 $ 0.0₅151
+1.28%
$ 671,662 $ 72,536
May 15, 2025 $ 0.0₅149
-2.45%
$ 663,192 $ 67,288
May 14, 2025 $ 0.0₅153
-2.55%
$ 679,878 $ 73,353
May 13, 2025 $ 0.0₅157
+5.94%
$ 697,649 $ 71,651
May 12, 2025 $ 0.0₅148
-0.27%
$ 658,530 $ 72,126
May 11, 2025 $ 0.0₅149
-1.63%
$ 660,332 $ 82,047
May 10, 2025 $ 0.0₅151
+12.39%
$ 671,268 $ 229,840
May 9, 2025 $ 0.0₅134
+5.93%
$ 597,146 $ 15,973
May 8, 2025 $ 0.0₅127
+19.59%
$ 563,758 $ 53,498
May 7, 2025 $ 0.0₅106
+1.02%
$ 471,441 $ 46,703
May 6, 2025 $ 0.0₅105
-0.14%
$ 466,703 $ 42,843
May 5, 2025 $ 0.0₅105
-1.95%
$ 467,359 $ 42,200
May 4, 2025 $ 0.0₅107
-2.79%
$ 476,910 $ 43,642
May 3, 2025 $ 0.0₅111
+3.85%
$ 491,508 $ 43,232
May 2, 2025 $ 0.0₅107
-0.24%
$ 473,304 $ 17,930
May 1, 2025 $ 0.0₅107
+1.56%
$ 474,432 $ 45,159
Apr 30, 2025 $ 0.0₅105
-2.49%
$ 467,160 $ 43,684
Apr 29, 2025 $ 0.0₅108
+1.20%
$ 478,632 $ 23,155
Apr 28, 2025 $ 0.0₅107
+2.07%
$ 473,112 $ 45,758
Apr 27, 2025 $ 0.0₅104
-0.58%
$ 463,980 $ 16,510
Apr 26, 2025 $ 0.0₅105
-1.84%
$ 466,709 $ 47,236
Apr 25, 2025 $ 0.0₅107
+3.15%
$ 475,450 $ 48,594
Apr 24, 2025 $ 0.0₅104
-2.12%
$ 461,173 $ 43,471
Apr 23, 2025 $ 0.0₅106
+4.04%
$ 471,180 $ 45,258
Apr 22, 2025 $ 0.0₅102
+9.33%
$ 452,883 $ 108,193
Apr 21, 2025 $ 0.0₆933
-0.82%
$ 414,252 $ 87,369
Apr 20, 2025 $ 0.0₆941
-2.41%
$ 417,692 $ 97,061
Apr 19, 2025 $ 0.0₆964
+1.61%
$ 428,016 $ 90,204
Apr 18, 2025 $ 0.0₆948
+0.26%
$ 420,910 $ 102,202