Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅116
+0.00%
$517,127 $56
Yesterday $0.0₅121
-0.21%
$536,041 $22
Oct 25, 2026 $0.0₅121
+0.00%
$-- $8
Oct 24, 2026 $0.0₅121
+0.24%
$537,773 $181
Oct 23, 2026 $0.0₅121
-0.18%
$536,485 $313
Oct 22, 2026 $0.0₅121
-2.40%
$537,462 $116
Oct 21, 2026 $0.0₅124
+2.43%
$550,693 $314
Oct 20, 2026 $0.0₅121
+2.50%
$537,640 $497
Oct 19, 2026 $0.0₅118
+1.53%
$524,522 $618
Oct 18, 2026 $0.0₅116
-0.15%
$516,594 $233
Oct 17, 2026 $0.0₅117
-0.02%
$517,349 $714
Oct 16, 2026 $0.0₅117
+0.12%
$517,438 $601
Oct 15, 2026 $0.0₅116
-10.32%
$516,816 $1,093
Oct 14, 2026 $0.0₅13
-2.98%
$576,302 $35,550
Oct 13, 2026 $0.0₅134
+1.83%
$594,028 $36,128
Oct 12, 2026 $0.0₅131
-2.75%
$583,346 $35,162
Oct 11, 2026 $0.0₅135
+1.39%
$599,816 $36,824
Oct 10, 2026 $0.0₅133
+0.67%
$591,597 $37,481
Oct 9, 2026 $0.0₅132
-0.34%
$587,644 $55,266
Oct 8, 2026 $0.0₅133
-4.44%
$589,633 $44,529
Oct 7, 2026 $0.0₅139
-5.01%
$617,033 $43,920
Oct 6, 2026 $0.0₅146
-0.88%
$649,570 $43,564
Oct 5, 2026 $0.0₅148
+0.07%
$655,342 $44,508
Oct 4, 2026 $0.0₅147
+0.89%
$654,897 $43,342
Oct 3, 2026 $0.0₅146
+0.96%
$649,112 $44,689
Oct 2, 2026 $0.0₅145
-0.96%
$642,913 $44,018
Oct 1, 2026 $0.0₅146
+0.21%
$648,684 $44,945
Sep 30, 2026 $0.0₅146
+0.90%
$647,350 $45,182
Sep 29, 2026 $0.0₅145
-1.16%
$641,600 $50,132
Sep 28, 2026 $0.0₅146
-0.20%
$649,125 $44,333
Sep 27, 2026 $0.0₅146
-0.34%
$650,454 $44,907
Sep 26, 2026 $0.0₅147
+0.07%
$652,680 $44,775
Sep 25, 2026 $0.0₅147
+0.62%
$652,230 $44,183
Sep 24, 2026 $0.0₅146
-0.75%
$648,229 $43,428
Sep 23, 2026 $0.0₅147
-2.00%
$653,116 $44,941
Sep 22, 2026 $0.0₅15
-0.27%
$666,439 $44,335
Sep 21, 2026 $0.0₅15
+5.26%
$668,216 $44,074
Sep 20, 2026 $0.0₅143
-1.26%
$634,810 $45,912
Sep 19, 2026 $0.0₅145
+1.33%
$642,901 $44,738
Sep 18, 2026 $0.0₅143
+5.77%
$634,444 $44,885
Sep 17, 2026 $0.0₅135
+2.90%
$599,399 $43,831
Sep 16, 2026 $0.0₅131
+0.76%
$582,512 $43,586
Sep 15, 2026 $0.0₅13
-5.99%
$578,109 $43,522
Sep 14, 2026 $0.0₅138
+1.80%
$614,928 $45,476
Sep 13, 2026 $0.0₅136
-2.26%
$604,065 $46,104
Sep 12, 2026 $0.0₅139
-0.21%
$618,035 $44,692
Sep 11, 2026 $0.0₅139
+3.17%
$619,320 $43,984
Sep 10, 2026 $0.0₅135
-0.66%
$600,288 $43,017
Sep 9, 2026 $0.0₅136
-1.24%
$602,952 $43,071
Sep 8, 2026 $0.0₅137
+0.18%
$610,492 $43,463
Download