WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000165
-11.52%
$ 16,472 $ 22,951
Jun 18, 6 AM $ 0.0000186
-0.83%
$ 18,570 $ 24,864
Jun 18, 5 AM $ 0.0000188
-0.30%
$ 18,766 $ 24,958
Jun 18, 4 AM $ 0.0000188
-0.01%
$ 18,824 $ 25,251
Jun 18, 3 AM $ 0.0000194
-7.18%
$ 19,381 $ 25,068
Jun 18, 2 AM $ 0.0000209
-6.65%
$ 20,887 $ 26,628
Jun 18, 1 AM $ 0.0000224
+18.90%
$ 22,370 $ 27,651
Jun 18, 12 AM $ 0.0000189
+2.01%
$ 18,896 $ 23,033
Jun 17, 11 PM $ 0.0000185
-16.02%
$ 18,532 $ 22,594
Jun 17, 10 PM $ 0.0000221
+12.03%
$ 22,077 $ 24,905
Jun 17, 9 PM $ 0.0000198
+0.13%
$ 19,835 $ 22,217
Jun 17, 8 PM $ 0.0000199
+0.92%
$ 19,922 $ 21,992
Jun 17, 7 PM $ 0.0000204
-4.76%
$ 20,411 $ 21,842
Jun 17, 6 PM $ 0.0000217
-3.16%
$ 21,661 $ 23,520
Jun 17, 5 PM $ 0.0000217
-19.12%
$ 21,689 $ 24,688
Jun 17, 4 PM $ 0.0000272
-5.23%
$ 27,192 $ 29,300
Jun 17, 3 PM $ 0.0000287
+21.12%
$ 28,663 $ 29,214
Jun 17, 2 PM $ 0.000024
+24.61%
$ 24,032 $ 15,630
Jun 17, 1 PM $ 0.0000193
+12.76%
$ 19,306 $ 10,107
Jun 17, 12 PM $ 0.0000171
+21.42%
$ 17,076 $ 6,889
Jun 17, 11 AM $ 0.0000141
+26.59%
$ 14,071 $ 5,105
Jun 17, 10 AM $ 0.0000122
-5.17%
$ 12,168 $ 3,796
Jun 17, 9 AM $ 0.0000131
+18.70%
$ 13,122 $ 3,991
Jun 17, 8 AM $ 0.000011
+28.61%
$ 10,975 $ 2,982
Jun 17, 6 AM $ 0.0₅86
+0.00%
$ 8,594 $ 815
Jun 17, 5 AM $ 0.0₅906
-0.04%
$ 9,055 $ 708
Jun 16, 11 PM $ 0.0₅906
+0.00%
$ 9,054 $ 937
Jun 16, 10 PM $ 0.0₅907
-1.24%
$ 9,066 $ 936
Jun 16, 9 PM $ 0.0₅918
-0.39%
$ 9,180 $ 920
Jun 16, 8 PM $ 0.0₅921
+0.31%
$ 9,206 $ 922
Jun 16, 7 PM $ 0.0₅918
+0.13%
$ 9,181 $ 918
Jun 16, 6 PM $ 0.0₅936
+2.86%
$ 9,353 $ 913
Jun 16, 5 PM $ 0.0₅91
-4.52%
$ 9,094 $ 438
Jun 16, 4 PM $ 0.0₅954
-1.16%
$ 9,536 $ 352
Jun 16, 3 PM $ 0.00001
+0.72%
$ 10,013 $ 287
Jun 16, 2 PM $ 0.0000102
+0.00%
$ 10,151 $ 264
Jun 16, 1 PM $ 0.0000102
+0.00%
$ 10,172 $ 270
Jun 16, 7 AM $ 0.0000102
+0.00%
$ 10,199 $ 290
Jun 16, 6 AM $ 0.0000102
+0.00%
$ 10,199 $ 276
Jun 16, 3 AM $ 0.0000105
+0.00%
$ 10,450 $ 210
Jun 15, 11 PM $ 0.0000113
+0.01%
$ 11,315 $ 73
Jun 15, 12 AM $ 0.0000114
+0.00%
$ 11,366 $ 688
Jun 14, 11 PM $ 0.0000114
+0.00%
$ 11,364 $ 653
Jun 14, 4 PM $ 0.0000111
+0.00%
$ 11,095 $ 598
Jun 14, 3 PM $ 0.0000104
+0.00%
$ 10,439 $ 467
Jun 14, 2 PM $ 0.0000104
+0.00%
$ 10,447 $ 463
Jun 14, 6 AM $ 0.0000124
+0.00%
$ 12,352 $ 155
Jun 13, 9 PM $ 0.000013
+0.00%
$ 13,027 $ 57
Jun 13, 8 PM $ 0.0000129
-0.05%
$ 12,893 $ 57
Jun 13, 5 PM $ 0.0000126
+0.00%
$ 12,630 $ 42