Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.0₅954
+0.00%
$9,533 $17
Sep 2, 5 AM $0.0₅97
+0.00%
$9,701 $16
Aug 31, 2 AM $0.0₅996
+0.00%
$9,961 $127
Aug 31, 1 AM $0.00001
+0.00%
$10,014 $113
Aug 30, 11 PM $0.0000102
-0.03%
$10,184 $207
Aug 30, 10 PM $0.0000102
-0.15%
$10,185 $233
Aug 30, 4 AM $0.0000108
+0.00%
$10,770 $215
Aug 30, 2 AM $0.0000108
-0.05%
$10,800 $215
Aug 30, 12 AM $0.0000104
+0.00%
$10,378 $201
Aug 29, 11 PM $0.0000108
+1.06%
$10,763 $116
Aug 29, 10 PM $0.0000106
+0.00%
$10,644 $76
Aug 29, 7 PM $0.0000109
+0.20%
$10,887 $7
Aug 29, 5 PM $0.0000103
+0.00%
$10,266 $5
Aug 28, 9 PM $0.0000102
+0.00%
$10,182 $19
Aug 28, 1 AM $0.0000108
+0.00%
$10,786 $33
Aug 27, 8 PM $0.0000109
+0.00%
$10,897 $33
Aug 27, 7 PM $0.0000109
+0.00%
$10,930 $33
Aug 26, 11 PM $0.0₅997
+0.00%
$9,970 $13
Aug 26, 1 AM $0.0₅964
+0.00%
$9,636 $1,023
Aug 25, 1 PM $0.0₅994
+0.00%
$9,940 $1,046
Aug 25, 12 PM $0.0000116
+1.61%
$11,564 $731
Aug 25, 10 AM $0.0₅968
+0.00%
$9,679 $546
Aug 25, 7 AM $0.0000118
+0.00%
$11,755 $195
Aug 25, 1 AM $0.000012
+0.00%
$-- $508
Aug 24, 10 PM $0.0000117
+0.00%
$-- $528
Aug 24, 9 PM $0.0000116
+0.00%
$11,637 $525
Aug 24, 7 PM $0.0000115
+0.00%
$11,514 $519
Aug 24, 6 PM $0.000011
+0.00%
$11,044 $485
Aug 24, 3 PM $0.0000111
+0.75%
$11,114 $487
Aug 24, 12 PM $0.000011
+0.00%
$10,959 $481
Aug 24, 9 AM $0.0000111
+0.00%
$11,101 $417
Aug 24, 8 AM $0.000011
+0.00%
$10,964 $412
Aug 24, 6 AM $0.0000108
+0.00%
$10,751 $404
Aug 24, 5 AM $0.0000108
+12.16%
$10,755 $403
Aug 24, 1 AM $0.0₅967
+0.00%
$9,663 $81
Aug 23, 11 PM $0.0₅973
+0.00%
$9,730 $172
Aug 23, 10 PM $0.0₅994
+0.00%
$9,941 $126
Aug 23, 1 PM $0.0₅979
+0.00%
$9,791 $199
Aug 22, 11 PM $0.0000101
+0.00%
$10,081 $99
Aug 22, 9 PM $0.0000105
+0.00%
$10,451 $8
Aug 22, 7 PM $0.0000106
+0.00%
$10,552 $8
Aug 22, 2 PM $0.0000101
+0.00%
$10,118 $0
Aug 20, 9 PM $0.0₅947
-1.19%
$9,465 $139
Aug 20, 4 PM $0.0₅981
+0.00%
$9,804 $90
Aug 20, 3 PM $0.0₅988
-0.08%
$9,876 $63
Aug 20, 2 PM $0.0₅946
-0.25%
$9,460 $61
Aug 20, 12 PM $0.0₅95
+0.00%
$9,501 $56
Aug 20, 3 AM $0.0₅92
+0.00%
$9,193 $42
Aug 19, 5 PM $0.0₅863
+0.00%
$8,627 $40
Aug 19, 3 PM $0.0₅862
+0.00%
$8,614 $40