WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 2
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000148
+0.00%
$ 14,781 $ 10,814
12:24 AM $ 0.0000148
+0.00%
$ 14,786 $ 10,831
12:14 AM $ 0.0000148
+0.00%
$ 14,797 $ 10,834
12:11 AM $ 0.0000148
+0.00%
$ 14,797 $ 10,838
12:04 AM $ 0.0000145
-0.08%
$ 14,515 $ 10,581
12:00 AM $ 0.0000141
-0.06%
$ 14,515 $ 10,196
11:56 PM $ 0.0000142
+0.00%
$ 14,167 $ 10,201
11:34 PM $ 0.0000146
+0.00%
$ 14,588 $ 10,235
11:25 PM $ 0.0000148
+0.00%
$ 15,105 $ 10,467
11:14 PM $ 0.0000151
+6.04%
$ 15,105 $ 10,743
11:11 PM $ 0.0000161
+0.00%
$ 15,105 $ 9,692
11:08 PM $ 0.0000161
+0.00%
$ 16,143 $ 10,981
11:07 PM $ 0.0000162
+0.00%
$ 16,143 $ 10,981
11:04 PM $ 0.0000162
+0.00%
$ 16,238 $ 10,989
10:44 PM $ 0.0000165
+0.00%
$ 16,537 $ 11,083
10:34 PM $ 0.000016
+0.00%
$ 16,012 $ 11,253
10:32 PM $ 0.0000154
+0.00%
$ 16,012 $ 10,894
10:31 PM $ 0.0000151
+0.00%
$ 16,012 $ 10,901
10:30 PM $ 0.0000165
-4.44%
$ 16,012 $ 10,901
10:27 PM $ 0.0000177
+0.00%
$ 17,729 $ 11,257
10:24 PM $ 0.0000182
+0.00%
$ 18,178 $ 11,241
10:23 PM $ 0.0000181
+0.00%
$ 18,178 $ 11,482
10:21 PM $ 0.0000202
+0.00%
$ 18,178 $ 11,139
10:12 PM $ 0.0000201
+0.01%
$ 20,113 $ 12,350
10:10 PM $ 0.0000201
+0.00%
$ 20,113 $ 12,348
9:59 PM $ 0.0000203
+0.00%
$ 20,258 $ 12,406
9:58 PM $ 0.0000199
+0.00%
$ 20,258 $ 12,406
9:53 PM $ 0.0000199
+0.00%
$ 19,933 $ 12,144
9:52 PM $ 0.0000199
+0.00%
$ 19,933 $ 12,144
9:43 PM $ 0.0000201
+0.17%
$ 20,060 $ 12,200
9:33 PM $ 0.00002
+0.00%
$ 20,023 $ 12,180
9:31 PM $ 0.00002
+0.00%
$ 20,023 $ 12,178
9:29 PM $ 0.0000197
+0.00%
$ 19,715 $ 11,990
9:28 PM $ 0.00002
+0.00%
$ 19,715 $ 11,990
9:20 PM $ 0.00002
+0.00%
$ 19,954 $ 12,072
9:19 PM $ 0.00002
+0.00%
$ 19,954 $ 12,074
9:18 PM $ 0.0000197
+0.00%
$ 19,954 $ 12,074
9:17 PM $ 0.0000193
+0.00%
$ 19,954 $ 11,917
9:15 PM $ 0.0000193
+0.00%
$ 19,954 $ 11,592
6:39 PM $ 0.0000117
+0.00%
$ 11,741 $ 1,609
5:42 PM $ 0.000012
+0.00%
$ 12,006 $ 1,609
5:38 PM $ 0.0000117
+0.00%
$ 11,733 $ 1,590
5:12 PM $ 0.0000124
-7.21%
$ 12,369 $ 1,349
5:11 PM $ 0.0000126
+7.40%
$ 12,369 $ 1,349
1:43 PM $ 0.0000128
+0.00%
$ 12,837 $ 1,155
1:40 PM $ 0.0000128
+4.27%
$ 12,837 $ 1,150
1:39 PM $ 0.0000118
+0.00%
$ 11,768 $ 1,102
1:35 PM $ 0.0000119
+0.00%
$ 11,768 $ 1,052
12:59 PM $ 0.0000119
+0.00%
$ 11,923 $ 1,193
12:25 PM $ 0.0000119
+0.00%
$ 11,892 $ 1,301