WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 2
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0000704
+0.00%
$ 70,369 $ 75,669
10:35 PM $ 0.0000712
+0.00%
$ 70,369 $ 75,504
10:32 PM $ 0.0000693
+0.00%
$ 69,300 $ 76,629
10:14 PM $ 0.0000692
+0.00%
$ 69,174 $ 75,964
10:00 PM $ 0.0000728
+0.00%
$ 74,094 $ 77,059
9:54 PM $ 0.0000741
+0.00%
$ 74,094 $ 81,561
9:29 PM $ 0.0000737
+0.00%
$ 73,722 $ 85,870
9:27 PM $ 0.0000742
+0.00%
$ 73,722 $ 85,494
9:10 PM $ 0.0000752
+0.00%
$ 75,354 $ 87,894
9:08 PM $ 0.0000754
+0.00%
$ 75,354 $ 89,323
9:01 PM $ 0.0000776
+0.00%
$ 77,569 $ 90,202
8:54 PM $ 0.0000773
+0.00%
$ 77,256 $ 93,511
8:51 PM $ 0.0000773
-0.11%
$ 77,256 $ 93,236
8:41 PM $ 0.0000774
+0.00%
$ 77,342 $ 94,474
8:39 PM $ 0.0000773
+0.00%
$ 77,275 $ 94,708
8:35 PM $ 0.0000752
+0.00%
$ 77,275 $ 92,887
8:34 PM $ 0.0000751
+0.00%
$ 75,040 $ 92,887
8:33 PM $ 0.0000751
+0.00%
$ 75,040 $ 92,889
6:54 PM $ 0.0000888
+0.00%
$ 88,765 $ 114,256
6:52 PM $ 0.0000874
+0.00%
$ 88,765 $ 114,321
6:42 PM $ 0.0000874
+0.00%
$ 87,388 $ 114,894
6:41 PM $ 0.0000879
+0.00%
$ 87,388 $ 114,894
6:34 PM $ 0.000088
+0.00%
$ 88,022 $ 116,291
6:31 PM $ 0.0000891
+0.00%
$ 88,022 $ 116,878
6:29 PM $ 0.0000891
-0.10%
$ 89,071 $ 118,404
6:25 PM $ 0.0000892
+0.00%
$ 89,071 $ 119,085
6:23 PM $ 0.0000891
+0.00%
$ 89,068 $ 119,271
6:15 PM $ 0.0000891
+0.00%
$ 89,067 $ 120,397
6:12 PM $ 0.0000891
+0.00%
$ 89,067 $ 120,846
6:10 PM $ 0.000089
+0.00%
$ 89,067 $ 120,990
5:58 PM $ 0.0000911
+0.00%
$ 91,064 $ 122,359
5:54 PM $ 0.0000911
+0.00%
$ 91,073 $ 125,464
5:53 PM $ 0.0000911
+0.00%
$ 91,073 $ 125,698
5:49 PM $ 0.0000911
+0.00%
$ 91,091 $ 126,264
5:48 PM $ 0.0000911
-0.01%
$ 91,091 $ 126,264
5:47 PM $ 0.0000911
+0.00%
$ 91,091 $ 126,380
5:44 PM $ 0.0000911
+0.00%
$ 91,072 $ 127,036
5:43 PM $ 0.000091
+0.00%
$ 91,072 $ 127,132
5:35 PM $ 0.000091
+0.00%
$ 90,657 $ 127,486
5:34 PM $ 0.0000907
-0.09%
$ 90,657 $ 127,486
5:33 PM $ 0.000091
+0.00%
$ 90,657 $ 127,759
5:24 PM $ 0.000091
+0.00%
$ 90,969 $ 129,968
5:22 PM $ 0.0000908
+0.00%
$ 90,969 $ 130,299
5:19 PM $ 0.0000907
+0.00%
$ 90,721 $ 130,741
5:00 PM $ 0.000091
+0.00%
$ 91,119 $ 132,724
4:52 PM $ 0.0000911
+0.00%
$ 91,119 $ 133,961
4:47 PM $ 0.000091
+0.00%
$ 91,017 $ 134,530
4:36 PM $ 0.000091
+0.00%
$ 91,009 $ 135,794
4:33 PM $ 0.0000928
+0.00%
$ 92,817 $ 138,622
4:32 PM $ 0.0000929
+0.00%
$ 92,817 $ 138,622