COIN ACT Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅792
+2.11%
$ 7,923 $ 24
Jul 13, 2025 $ 0.0₅658
+0.76%
$ -- $ 5
Jul 12, 2025 $ 0.0₅652
-1.03%
$ 6,516 $ 5
Jul 10, 2025 $ 0.0₅618
+0.27%
$ -- $ 6
Jul 9, 2025 $ 0.0₅617
+5.34%
$ 6,173 $ 49
Jul 7, 2025 $ 0.0₅574
-1.38%
$ -- $ 40
Jul 6, 2025 $ 0.0₅581
+0.28%
$ 5,815 $ 40
Jul 2, 2025 $ 0.0₅563
+1.58%
$ -- $ 26
Jul 1, 2025 $ 0.0₅556
-1.91%
$ 5,526 $ 25
Jun 30, 2025 $ 0.0₅572
-1.91%
$ -- $ 0
Jun 29, 2025 $ 0.0₅583
+1.69%
$ 5,828 $ 23
Jun 28, 2025 $ 0.0₅573
+0.09%
$ 5,732 $ 11
Jun 27, 2025 $ 0.0₅572
-3.76%
$ 5,717 $ 94
Jun 26, 2025 $ 0.0₅594
-7.76%
$ 5,939 $ 191
Jun 25, 2025 $ 0.0₅644
+6.37%
$ 6,442 $ 452
Jun 24, 2025 $ 0.0₅604
-27.75%
$ 6,045 $ 1,299
Jun 23, 2025 $ 0.0000116
-16.53%
$ -- $ 399,852
Download