GOi Historical Data

GOi Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.784
+0.13%
$ -- $ 18
Feb 15, 2026 $ 0.776
+0.34%
$ -- $ 18
Feb 14, 2026 $ 0.765
+0.11%
$ -- $ 30
Feb 13, 2026 $ 0.758
+0.12%
$ -- $ 0
Feb 12, 2026 $ 0.748
+2.86%
$ -- $ 18
Feb 11, 2026 $ 0.718
-0.19%
$ -- $ 60
Feb 10, 2026 $ 0.709
+3.47%
$ -- $ 580
Feb 9, 2026 $ 0.685
+5.21%
$ -- $ 313
Feb 8, 2026 $ 0.646
+8.08%
$ -- $ 798
Feb 7, 2026 $ 0.57
+11.42%
$ -- $ 1,336
Feb 6, 2026 $ 0.506
+10.64%
$ -- $ 686
Feb 5, 2026 $ 0.407
+0.00%
$ -- $ 538
Download