GOi Historical Data

GOi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 5.25
+0.08%
$ 4.15 million $ 549
Apr 16, 3 AM $ 5.24
+0.05%
$ 4.14 million $ 577
Apr 16, 2 AM $ 5.22
+0.20%
$ 4.12 million $ 529
Apr 15, 2 PM $ 5.18
-0.05%
$ 4.09 million $ 637
Apr 15, 12 PM $ 5.18
+0.42%
$ 4.09 million $ 677
Apr 15, 11 AM $ 5.16
+0.20%
$ 4.07 million $ 604
Apr 15, 10 AM $ 5.15
+0.09%
$ 4.07 million $ 642
Apr 15, 9 AM $ 5.14
+0.23%
$ 4.06 million $ 596
Apr 15, 6 AM $ 5.14
+0.06%
$ 4.06 million $ 679
Apr 15, 4 AM $ 5.17
-0.23%
$ 4.08 million $ 867
Apr 15, 3 AM $ 5.18
+0.09%
$ 4.09 million $ 967
Apr 15, 2 AM $ 5.17
+0.13%
$ 4.08 million $ 1,043
Apr 15, 1 AM $ 5.16
-0.11%
$ 4.08 million $ 5,739
Apr 14, 3 PM $ 5.13
-0.49%
$ 4.06 million $ 5,931
Apr 14, 2 PM $ 5.13
+0.00%
$ 4.05 million $ 5,888
Apr 14, 1 PM $ 5.13
-0.14%
$ 4.05 million $ 5,894
Apr 14, 12 PM $ 5.14
+0.68%
$ 4.06 million $ 5,924
Apr 14, 11 AM $ 5.1
-0.06%
$ 4.03 million $ 5,889
Apr 14, 10 AM $ 5.11
-0.03%
$ 4.03 million $ 5,925
Apr 14, 9 AM $ 5.08
+0.12%
$ 4.01 million $ 6,299
Apr 14, 8 AM $ 5.07
-2.88%
$ 4.01 million $ 6,269
Apr 14, 7 AM $ 5.23
+3.11%
$ 4.13 million $ 6,276
Apr 14, 5 AM $ 5.07
-1.26%
$ 4.01 million $ 6,716
Apr 14, 4 AM $ 5.14
+0.36%
$ 4.06 million $ 7,056
Apr 14, 3 AM $ 5.12
-1.05%
$ 4.05 million $ 7,024
Apr 14, 2 AM $ 5.19
-25.49%
$ 4.1 million $ 6,891
Apr 14, 1 AM $ 6.97
+0.00%
$ 5.51 million $ 2,911
Apr 14, 12 AM $ 6.96
-1.55%
$ 5.5 million $ 2,955
Apr 13, 11 PM $ 7.07
+0.00%
$ 5.59 million $ 2,638
Apr 13, 4 PM $ 7.06
+0.00%
$ 5.58 million $ 3,055
Apr 13, 2 PM $ 7.07
+0.38%
$ 5.58 million $ 3,257
Apr 13, 1 PM $ 7.04
+0.13%
$ 5.56 million $ 3,255
Apr 13, 12 PM $ 7.03
+0.04%
$ 5.56 million $ 3,715
Apr 13, 11 AM $ 7.01
+0.00%
$ 5.54 million $ 4,079
Apr 13, 10 AM $ 7.06
-1.50%
$ 5.58 million $ 3,965
Apr 13, 9 AM $ 7.17
-1.64%
$ 5.66 million $ 3,838
Apr 13, 8 AM $ 7.29
+0.24%
$ 5.76 million $ 3,844
Apr 13, 7 AM $ 7.29
-0.78%
$ 5.76 million $ 3,993
Apr 13, 6 AM $ 7.34
-0.27%
$ 5.8 million $ 3,606
Apr 13, 5 AM $ 7.36
-2.00%
$ 5.81 million $ 3,668
Apr 13, 4 AM $ 7.56
-0.50%
$ 5.98 million $ 3,146
Apr 13, 3 AM $ 7.6
+0.16%
$ 6.01 million $ 2,922
Apr 13, 12 AM $ 7.6
+0.00%
$ 6 million $ 3,039
Apr 12, 11 PM $ 7.59
-2.08%
$ 5.99 million $ 3,110
Apr 12, 3 PM $ 7.79
+0.10%
$ 6.15 million $ 2,598
Apr 12, 2 PM $ 7.82
+0.00%
$ 6.18 million $ 2,402
Apr 12, 1 PM $ 7.97
-0.65%
$ 6.3 million $ 2,481
Apr 12, 12 PM $ 8.02
+0.08%
$ 6.34 million $ 3,873
Apr 12, 11 AM $ 8.01
-0.03%
$ 6.33 million $ 3,723
Apr 12, 10 AM $ 8.07
+0.13%
$ 6.38 million $ 4,111