Lukki Operating Token Historical Data

LOT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00853
-5.25%
$-- $63,995
Sep 13, 2019 $0.009
-0.05%
$-- $70,944
Sep 12, 2019 $0.00901
-4.56%
$-- $70,766
Sep 11, 2019 $0.00942
-2.41%
$-- $78,642
Sep 10, 2019 $0.00967
-4.29%
$-- $83,236
Sep 9, 2019 $0.0101
+4.81%
$-- $91,457
Sep 8, 2019 $0.00962
-2.35%
$-- $84,277
Sep 7, 2019 $0.00986
+2.62%
$-- $83,267
Sep 6, 2019 $0.00961
-6.00%
$-- $83,931
Sep 5, 2019 $0.0102
-0.35%
$-- $94,408
Sep 4, 2019 $0.0102
+3.83%
$-- $91,191
Sep 3, 2019 $0.00986
+2.10%
$-- $88,470
Sep 2, 2019 $0.00966
+3.05%
$-- $81,284
Sep 1, 2019 $0.00939
+0.57%
$-- $78,541
Aug 31, 2019 $0.00934
-0.09%
$-- $76,641
Aug 30, 2019 $0.00935
+2.73%
$-- $78,080
Aug 29, 2019 $0.0091
+4.68%
$-- $70,077
Aug 28, 2019 $0.00869
-4.63%
$-- $67,078
Aug 27, 2019 $0.00912
-1.52%
$-- $74,254
Aug 26, 2019 $0.00924
+1.21%
$-- $69,801
Aug 25, 2019 $0.00913
+0.68%
$-- $70,286
Aug 24, 2019 $0.00906
-2.66%
$-- $68,815
Aug 23, 2019 $0.00931
+2.17%
$-- $70,672
Aug 22, 2019 $0.00911
+1.46%
$-- $72,223
Aug 21, 2019 $0.00899
-7.49%
$-- $70,750
Aug 20, 2019 $0.00972
+0.84%
$-- $75,085
Aug 19, 2019 $0.0096
+4.85%
$-- $72,339
Aug 18, 2019 $0.00916
-1.13%
$-- $72,610
Aug 17, 2019 $0.00926
-0.18%
$-- $69,378
Aug 16, 2019 $0.00925
-4.84%
$-- $70,549
Aug 15, 2019 $0.00969
+5.61%
$-- $87,080
Aug 14, 2019 $0.00916
-5.18%
$-- $74,179
Aug 13, 2019 $0.00966
-0.44%
$-- $79,417
Aug 12, 2019 $0.00971
-2.71%
$-- $80,363
Aug 11, 2019 $0.00998
+0.51%
$-- $81,180
Aug 10, 2019 $0.00993
-1.91%
$-- $84,004
Aug 9, 2019 $0.0101
-0.76%
$-- $86,108
Aug 8, 2019 $0.0102
-1.94%
$-- $99,479
Aug 7, 2019 $0.0104
+5.10%
$-- $88,200
Aug 6, 2019 $0.00993
-5.94%
$-- $82,341
Aug 5, 2019 $0.0106
+2.13%
$-- $127,946
Aug 4, 2019 $0.0103
+3.65%
$-- $71,652
Aug 3, 2019 $0.00997
-0.87%
$-- $46,511
Aug 2, 2019 $0.0101
-0.92%
$-- $84,909
Aug 1, 2019 $0.0102
+0.48%
$-- $116,631
Jul 31, 2019 $0.0101
+6.71%
$-- $108,558
Jul 30, 2019 $0.00947
-4.62%
$-- $102,426
Jul 29, 2019 $0.00993
+0.88%
$-- $110,636
Jul 28, 2019 $0.00984
-2.40%
$-- $97,322
Jul 27, 2019 $0.0101
-1.10%
$-- $100,063